> BAM-BSD ja BSD-BAM valuuttakurssit- 2025

BAM-BSD ja BSD-BAM valuuttakurssit- 2025

BAM-BSD ja BSD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BSD ja BSD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 0,5532 BSD

1 BSD = 1,8077 BAM

1v 2v 3v

valuutasta BAM valuuttaan BSDvaluutasta BSD valuuttaan BAM

Jan 2025

Päiväys	BAM-BSD	BSD-BAM
01 tammi 2025	1 BAM = 0.5342 BSD	1 BSD = 1.8719 BAM
02 tammi 2025	1 BAM = 0.5283 BSD	1 BSD = 1.8929 BAM
03 tammi 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
04 tammi 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
05 tammi 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
06 tammi 2025	1 BAM = 0.5329 BSD	1 BSD = 1.8765 BAM
07 tammi 2025	1 BAM = 0.5324 BSD	1 BSD = 1.8782 BAM
08 tammi 2025	1 BAM = 0.5266 BSD	1 BSD = 1.899 BAM
09 tammi 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
10 tammi 2025	1 BAM = 0.5268 BSD	1 BSD = 1.8983 BAM
11 tammi 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
12 tammi 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
13 tammi 2025	1 BAM = 0.5213 BSD	1 BSD = 1.9182 BAM
14 tammi 2025	1 BAM = 0.5243 BSD	1 BSD = 1.9074 BAM
15 tammi 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8986 BAM
16 tammi 2025	1 BAM = 0.5261 BSD	1 BSD = 1.9007 BAM
17 tammi 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
18 tammi 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
19 tammi 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
20 tammi 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
21 tammi 2025	1 BAM = 0.5293 BSD	1 BSD = 1.8891 BAM
22 tammi 2025	1 BAM = 0.5293 BSD	1 BSD = 1.8891 BAM
23 tammi 2025	1 BAM = 0.5319 BSD	1 BSD = 1.88 BAM
24 tammi 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
25 tammi 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
26 tammi 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
27 tammi 2025	1 BAM = 0.5375 BSD	1 BSD = 1.8604 BAM
28 tammi 2025	1 BAM = 0.5329 BSD	1 BSD = 1.8764 BAM
29 tammi 2025	1 BAM = 0.5319 BSD	1 BSD = 1.8802 BAM
30 tammi 2025	1 BAM = 0.5313 BSD	1 BSD = 1.882 BAM
31 tammi 2025	1 BAM = 0.5305 BSD	1 BSD = 1.885 BAM

Feb 2025

Päiväys	BAM-BSD	BSD-BAM
01 helmi 2025	1 BAM = 0.5305 BSD	1 BSD = 1.885 BAM
02 helmi 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8849 BAM
03 helmi 2025	1 BAM = 0.5242 BSD	1 BSD = 1.9077 BAM
04 helmi 2025	1 BAM = 0.5278 BSD	1 BSD = 1.8948 BAM
05 helmi 2025	1 BAM = 0.5325 BSD	1 BSD = 1.8778 BAM
06 helmi 2025	1 BAM = 0.5298 BSD	1 BSD = 1.8875 BAM
07 helmi 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8839 BAM
08 helmi 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8838 BAM
09 helmi 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8838 BAM
10 helmi 2025	1 BAM = 0.5277 BSD	1 BSD = 1.895 BAM
11 helmi 2025	1 BAM = 0.5278 BSD	1 BSD = 1.8948 BAM
12 helmi 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8851 BAM
13 helmi 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8851 BAM
14 helmi 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
15 helmi 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
16 helmi 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
17 helmi 2025	1 BAM = 0.5359 BSD	1 BSD = 1.8658 BAM
18 helmi 2025	1 BAM = 0.535 BSD	1 BSD = 1.8693 BAM
19 helmi 2025	1 BAM = 0.5331 BSD	1 BSD = 1.8759 BAM
20 helmi 2025	1 BAM = 0.5337 BSD	1 BSD = 1.8736 BAM
21 helmi 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
22 helmi 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
23 helmi 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
24 helmi 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
25 helmi 2025	1 BAM = 0.5363 BSD	1 BSD = 1.8646 BAM
26 helmi 2025	1 BAM = 0.5365 BSD	1 BSD = 1.8641 BAM
27 helmi 2025	1 BAM = 0.5356 BSD	1 BSD = 1.8669 BAM
28 helmi 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM

Mar 2025

Päiväys	BAM-BSD	BSD-BAM
01 maalis 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM
02 maalis 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM
03 maalis 2025	1 BAM = 0.5345 BSD	1 BSD = 1.871 BAM
04 maalis 2025	1 BAM = 0.5391 BSD	1 BSD = 1.8549 BAM
05 maalis 2025	1 BAM = 0.546 BSD	1 BSD = 1.8315 BAM
06 maalis 2025	1 BAM = 0.5521 BSD	1 BSD = 1.8111 BAM
07 maalis 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
08 maalis 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
09 maalis 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
10 maalis 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8026 BAM
11 maalis 2025	1 BAM = 0.5576 BSD	1 BSD = 1.7935 BAM
12 maalis 2025	1 BAM = 0.5574 BSD	1 BSD = 1.7942 BAM
13 maalis 2025	1 BAM = 0.5551 BSD	1 BSD = 1.8014 BAM
14 maalis 2025	1 BAM = 0.5571 BSD	1 BSD = 1.7949 BAM
15 maalis 2025	1 BAM = 0.5572 BSD	1 BSD = 1.7948 BAM
16 maalis 2025	1 BAM = 0.5572 BSD	1 BSD = 1.7948 BAM
17 maalis 2025	1 BAM = 0.5574 BSD	1 BSD = 1.794 BAM
18 maalis 2025	1 BAM = 0.5582 BSD	1 BSD = 1.7916 BAM
19 maalis 2025	1 BAM = 0.5577 BSD	1 BSD = 1.793 BAM
20 maalis 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8028 BAM
21 maalis 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
22 maalis 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
23 maalis 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
24 maalis 2025	1 BAM = 0.5539 BSD	1 BSD = 1.8054 BAM
25 maalis 2025	1 BAM = 0.5531 BSD	1 BSD = 1.8079 BAM
26 maalis 2025	1 BAM = 0.5518 BSD	1 BSD = 1.8123 BAM
27 maalis 2025	1 BAM = 0.5515 BSD	1 BSD = 1.8131 BAM
28 maalis 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
29 maalis 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
30 maalis 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
31 maalis 2025	1 BAM = 0.5531 BSD	1 BSD = 1.8079 BAM

Apr 2025

Päiväys	BAM-BSD	BSD-BAM
01 huhti 2025	1 BAM = 0.5521 BSD	1 BSD = 1.8112 BAM
02 huhti 2025	1 BAM = 0.5519 BSD	1 BSD = 1.8118 BAM
03 huhti 2025	1 BAM = 0.565 BSD	1 BSD = 1.7699 BAM
04 huhti 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
05 huhti 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
06 huhti 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
07 huhti 2025	1 BAM = 0.5603 BSD	1 BSD = 1.7846 BAM
08 huhti 2025	1 BAM = 0.5587 BSD	1 BSD = 1.7897 BAM
09 huhti 2025	1 BAM = 0.5641 BSD	1 BSD = 1.7727 BAM
10 huhti 2025	1 BAM = 0.5665 BSD	1 BSD = 1.7652 BAM
11 huhti 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
12 huhti 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
13 huhti 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
14 huhti 2025	1 BAM = 0.5822 BSD	1 BSD = 1.7176 BAM
15 huhti 2025	1 BAM = 0.5801 BSD	1 BSD = 1.7239 BAM
16 huhti 2025	1 BAM = 0.5807 BSD	1 BSD = 1.7221 BAM
17 huhti 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
18 huhti 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
19 huhti 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
20 huhti 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
21 huhti 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
22 huhti 2025	1 BAM = 0.5874 BSD	1 BSD = 1.7023 BAM
23 huhti 2025	1 BAM = 0.583 BSD	1 BSD = 1.7153 BAM
24 huhti 2025	1 BAM = 0.5818 BSD	1 BSD = 1.7188 BAM
25 huhti 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
26 huhti 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
27 huhti 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
28 huhti 2025	1 BAM = 0.5804 BSD	1 BSD = 1.723 BAM
29 huhti 2025	1 BAM = 0.5818 BSD	1 BSD = 1.7189 BAM
30 huhti 2025	1 BAM = 0.5809 BSD	1 BSD = 1.7213 BAM

May 2025

Päiväys	BAM-BSD	BSD-BAM
01 touko 2025	1 BAM = 0.5809 BSD	1 BSD = 1.7213 BAM
02 touko 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
03 touko 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
04 touko 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
05 touko 2025	1 BAM = 0.5801 BSD	1 BSD = 1.7239 BAM
06 touko 2025	1 BAM = 0.5791 BSD	1 BSD = 1.7268 BAM
07 touko 2025	1 BAM = 0.5812 BSD	1 BSD = 1.7206 BAM
08 touko 2025	1 BAM = 0.5772 BSD	1 BSD = 1.7326 BAM
09 touko 2025	1 BAM = 0.575 BSD	1 BSD = 1.7391 BAM
10 touko 2025	1 BAM = 0.575 BSD	1 BSD = 1.7391 BAM
11 touko 2025	1 BAM = 0.5748 BSD	1 BSD = 1.7397 BAM
12 touko 2025	1 BAM = 0.5666 BSD	1 BSD = 1.765 BAM
13 touko 2025	1 BAM = 0.5678 BSD	1 BSD = 1.7612 BAM
14 touko 2025	1 BAM = 0.5743 BSD	1 BSD = 1.7414 BAM
15 touko 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7462 BAM
16 touko 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
17 touko 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
18 touko 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
19 touko 2025	1 BAM = 0.5767 BSD	1 BSD = 1.734 BAM
20 touko 2025	1 BAM = 0.5749 BSD	1 BSD = 1.7394 BAM
21 touko 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7249 BAM
22 touko 2025	1 BAM = 0.5774 BSD	1 BSD = 1.732 BAM
23 touko 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7231 BAM
24 touko 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7232 BAM
25 touko 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7232 BAM
26 touko 2025	1 BAM = 0.5821 BSD	1 BSD = 1.718 BAM
27 touko 2025	1 BAM = 0.58 BSD	1 BSD = 1.7241 BAM
28 touko 2025	1 BAM = 0.5791 BSD	1 BSD = 1.7268 BAM
29 touko 2025	1 BAM = 0.5771 BSD	1 BSD = 1.7328 BAM
30 touko 2025	1 BAM = 0.5792 BSD	1 BSD = 1.7265 BAM
31 touko 2025	1 BAM = 0.5792 BSD	1 BSD = 1.7265 BAM

Jun 2025

Päiväys	BAM-BSD	BSD-BAM
01 kesä 2025	1 BAM = 0.5784 BSD	1 BSD = 1.7289 BAM
02 kesä 2025	1 BAM = 0.5836 BSD	1 BSD = 1.7134 BAM
03 kesä 2025	1 BAM = 0.5828 BSD	1 BSD = 1.7159 BAM
04 kesä 2025	1 BAM = 0.5828 BSD	1 BSD = 1.7159 BAM

BAM-BSD ja BSD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Bahama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset