currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-BOB ja BOB-BAM valuuttakurssit- 2024

BAM-BOB ja BOB-BAM valuuttakurssit- 2024

BAM-BOB ja BOB-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BOB ja BOB-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 3,8392 BOB
1 BOB = 0,2605 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-BOBBOB-BAM
01 tammi 2024 1 BAM = 3.9135 BOB 1 BOB = 0.2555 BAM
02 tammi 2024 1 BAM = 3.8755 BOB 1 BOB = 0.258 BAM
03 tammi 2024 1 BAM = 3.8578 BOB 1 BOB = 0.2592 BAM
04 tammi 2024 1 BAM = 3.8679 BOB 1 BOB = 0.2585 BAM
05 tammi 2024 1 BAM = 3.8562 BOB 1 BOB = 0.2593 BAM
06 tammi 2024 1 BAM = 3.8562 BOB 1 BOB = 0.2593 BAM
07 tammi 2024 1 BAM = 3.8562 BOB 1 BOB = 0.2593 BAM
08 tammi 2024 1 BAM = 3.8644 BOB 1 BOB = 0.2588 BAM
09 tammi 2024 1 BAM = 3.8625 BOB 1 BOB = 0.2589 BAM
10 tammi 2024 1 BAM = 3.8675 BOB 1 BOB = 0.2586 BAM
11 tammi 2024 1 BAM = 3.8786 BOB 1 BOB = 0.2578 BAM
12 tammi 2024 1 BAM = 3.8691 BOB 1 BOB = 0.2585 BAM
13 tammi 2024 1 BAM = 3.869 BOB 1 BOB = 0.2585 BAM
14 tammi 2024 1 BAM = 3.869 BOB 1 BOB = 0.2585 BAM
15 tammi 2024 1 BAM = 3.867 BOB 1 BOB = 0.2586 BAM
16 tammi 2024 1 BAM = 3.8486 BOB 1 BOB = 0.2598 BAM
17 tammi 2024 1 BAM = 3.8435 BOB 1 BOB = 0.2602 BAM
18 tammi 2024 1 BAM = 3.847 BOB 1 BOB = 0.2599 BAM
19 tammi 2024 1 BAM = 3.8464 BOB 1 BOB = 0.26 BAM
20 tammi 2024 1 BAM = 3.8465 BOB 1 BOB = 0.26 BAM
21 tammi 2024 1 BAM = 3.8465 BOB 1 BOB = 0.26 BAM
22 tammi 2024 1 BAM = 3.8475 BOB 1 BOB = 0.2599 BAM
23 tammi 2024 1 BAM = 3.8393 BOB 1 BOB = 0.2605 BAM
24 tammi 2024 1 BAM = 3.8485 BOB 1 BOB = 0.2598 BAM
25 tammi 2024 1 BAM = 3.849 BOB 1 BOB = 0.2598 BAM
26 tammi 2024 1 BAM = 3.8417 BOB 1 BOB = 0.2603 BAM
27 tammi 2024 1 BAM = 3.8419 BOB 1 BOB = 0.2603 BAM
28 tammi 2024 1 BAM = 3.8419 BOB 1 BOB = 0.2603 BAM
29 tammi 2024 1 BAM = 3.8242 BOB 1 BOB = 0.2615 BAM
30 tammi 2024 1 BAM = 3.8307 BOB 1 BOB = 0.261 BAM
31 tammi 2024 1 BAM = 3.8296 BOB 1 BOB = 0.2611 BAM

Feb 2024

PäiväysBAM-BOBBOB-BAM
01 helmi 2024 1 BAM = 3.8189 BOB 1 BOB = 0.2619 BAM
02 helmi 2024 1 BAM = 3.8455 BOB 1 BOB = 0.26 BAM
03 helmi 2024 1 BAM = 3.8455 BOB 1 BOB = 0.26 BAM
04 helmi 2024 1 BAM = 3.8455 BOB 1 BOB = 0.26 BAM
05 helmi 2024 1 BAM = 3.8001 BOB 1 BOB = 0.2632 BAM
06 helmi 2024 1 BAM = 3.7938 BOB 1 BOB = 0.2636 BAM
07 helmi 2024 1 BAM = 3.8058 BOB 1 BOB = 0.2628 BAM
08 helmi 2024 1 BAM = 3.8161 BOB 1 BOB = 0.262 BAM
09 helmi 2024 1 BAM = 3.8056 BOB 1 BOB = 0.2628 BAM
10 helmi 2024 1 BAM = 3.8056 BOB 1 BOB = 0.2628 BAM
11 helmi 2024 1 BAM = 3.8056 BOB 1 BOB = 0.2628 BAM
12 helmi 2024 1 BAM = 3.8051 BOB 1 BOB = 0.2628 BAM
13 helmi 2024 1 BAM = 3.8081 BOB 1 BOB = 0.2626 BAM
14 helmi 2024 1 BAM = 3.7832 BOB 1 BOB = 0.2643 BAM
15 helmi 2024 1 BAM = 3.7928 BOB 1 BOB = 0.2637 BAM
16 helmi 2024 1 BAM = 3.8085 BOB 1 BOB = 0.2626 BAM
17 helmi 2024 1 BAM = 3.8085 BOB 1 BOB = 0.2626 BAM
18 helmi 2024 1 BAM = 3.8082 BOB 1 BOB = 0.2626 BAM
19 helmi 2024 1 BAM = 3.8077 BOB 1 BOB = 0.2626 BAM
20 helmi 2024 1 BAM = 3.8152 BOB 1 BOB = 0.2621 BAM
21 helmi 2024 1 BAM = 3.8154 BOB 1 BOB = 0.2621 BAM
22 helmi 2024 1 BAM = 3.837 BOB 1 BOB = 0.2606 BAM
23 helmi 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM
24 helmi 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM
25 helmi 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM
26 helmi 2024 1 BAM = 3.8342 BOB 1 BOB = 0.2608 BAM
27 helmi 2024 1 BAM = 3.8444 BOB 1 BOB = 0.2601 BAM
28 helmi 2024 1 BAM = 3.8214 BOB 1 BOB = 0.2617 BAM
29 helmi 2024 1 BAM = 3.828 BOB 1 BOB = 0.2612 BAM

Mar 2024

PäiväysBAM-BOBBOB-BAM
01 maalis 2024 1 BAM = 3.8224 BOB 1 BOB = 0.2616 BAM
02 maalis 2024 1 BAM = 3.8225 BOB 1 BOB = 0.2616 BAM
03 maalis 2024 1 BAM = 3.8225 BOB 1 BOB = 0.2616 BAM
04 maalis 2024 1 BAM = 3.8357 BOB 1 BOB = 0.2607 BAM
05 maalis 2024 1 BAM = 3.8333 BOB 1 BOB = 0.2609 BAM
06 maalis 2024 1 BAM = 3.8424 BOB 1 BOB = 0.2603 BAM
07 maalis 2024 1 BAM = 3.849 BOB 1 BOB = 0.2598 BAM
08 maalis 2024 1 BAM = 3.8634 BOB 1 BOB = 0.2588 BAM
09 maalis 2024 1 BAM = 3.8634 BOB 1 BOB = 0.2588 BAM
10 maalis 2024 1 BAM = 3.8634 BOB 1 BOB = 0.2588 BAM
11 maalis 2024 1 BAM = 3.8664 BOB 1 BOB = 0.2586 BAM
12 maalis 2024 1 BAM = 3.8628 BOB 1 BOB = 0.2589 BAM
13 maalis 2024 1 BAM = 3.8797 BOB 1 BOB = 0.2577 BAM
14 maalis 2024 1 BAM = 3.8659 BOB 1 BOB = 0.2587 BAM
15 maalis 2024 1 BAM = 3.849 BOB 1 BOB = 0.2598 BAM
16 maalis 2024 1 BAM = 3.8491 BOB 1 BOB = 0.2598 BAM
17 maalis 2024 1 BAM = 3.8491 BOB 1 BOB = 0.2598 BAM
18 maalis 2024 1 BAM = 3.8522 BOB 1 BOB = 0.2596 BAM
19 maalis 2024 1 BAM = 3.8338 BOB 1 BOB = 0.2608 BAM
20 maalis 2024 1 BAM = 3.8308 BOB 1 BOB = 0.261 BAM
21 maalis 2024 1 BAM = 3.8542 BOB 1 BOB = 0.2595 BAM
22 maalis 2024 1 BAM = 3.8215 BOB 1 BOB = 0.2617 BAM
23 maalis 2024 1 BAM = 3.8215 BOB 1 BOB = 0.2617 BAM
24 maalis 2024 1 BAM = 3.8215 BOB 1 BOB = 0.2617 BAM
25 maalis 2024 1 BAM = 3.826 BOB 1 BOB = 0.2614 BAM
26 maalis 2024 1 BAM = 3.8496 BOB 1 BOB = 0.2598 BAM
27 maalis 2024 1 BAM = 3.823 BOB 1 BOB = 0.2616 BAM
28 maalis 2024 1 BAM = 3.8102 BOB 1 BOB = 0.2625 BAM
29 maalis 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM
30 maalis 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM
31 maalis 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM

Apr 2024

PäiväysBAM-BOBBOB-BAM
01 huhti 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM
02 huhti 2024 1 BAM = 3.7964 BOB 1 BOB = 0.2634 BAM
03 huhti 2024 1 BAM = 3.8071 BOB 1 BOB = 0.2627 BAM
04 huhti 2024 1 BAM = 3.837 BOB 1 BOB = 0.2606 BAM
05 huhti 2024 1 BAM = 3.8281 BOB 1 BOB = 0.2612 BAM
06 huhti 2024 1 BAM = 3.8281 BOB 1 BOB = 0.2612 BAM
07 huhti 2024 1 BAM = 3.8281 BOB 1 BOB = 0.2612 BAM
08 huhti 2024 1 BAM = 3.8356 BOB 1 BOB = 0.2607 BAM
09 huhti 2024 1 BAM = 3.8405 BOB 1 BOB = 0.2604 BAM
10 huhti 2024 1 BAM = 3.8404 BOB 1 BOB = 0.2604 BAM
11 huhti 2024 1 BAM = 3.8051 BOB 1 BOB = 0.2628 BAM
12 huhti 2024 1 BAM = 3.7755 BOB 1 BOB = 0.2649 BAM
13 huhti 2024 1 BAM = 3.7755 BOB 1 BOB = 0.2649 BAM
14 huhti 2024 1 BAM = 3.7754 BOB 1 BOB = 0.2649 BAM
15 huhti 2024 1 BAM = 3.7656 BOB 1 BOB = 0.2656 BAM
16 huhti 2024 1 BAM = 3.7677 BOB 1 BOB = 0.2654 BAM
17 huhti 2024 1 BAM = 3.7672 BOB 1 BOB = 0.2654 BAM
18 huhti 2024 1 BAM = 3.7857 BOB 1 BOB = 0.2642 BAM
19 huhti 2024 1 BAM = 3.7698 BOB 1 BOB = 0.2653 BAM
20 huhti 2024 1 BAM = 3.7698 BOB 1 BOB = 0.2653 BAM
21 huhti 2024 1 BAM = 3.7698 BOB 1 BOB = 0.2653 BAM
22 huhti 2024 1 BAM = 3.7765 BOB 1 BOB = 0.2648 BAM
23 huhti 2024 1 BAM = 3.7647 BOB 1 BOB = 0.2656 BAM
24 huhti 2024 1 BAM = 3.7764 BOB 1 BOB = 0.2648 BAM
25 huhti 2024 1 BAM = 3.7974 BOB 1 BOB = 0.2633 BAM
26 huhti 2024 1 BAM = 3.8042 BOB 1 BOB = 0.2629 BAM
27 huhti 2024 1 BAM = 3.8041 BOB 1 BOB = 0.2629 BAM
28 huhti 2024 1 BAM = 3.8041 BOB 1 BOB = 0.2629 BAM
29 huhti 2024 1 BAM = 3.7948 BOB 1 BOB = 0.2635 BAM
30 huhti 2024 1 BAM = 3.7903 BOB 1 BOB = 0.2638 BAM

May 2024

PäiväysBAM-BOBBOB-BAM
01 touko 2024 1 BAM = 3.7694 BOB 1 BOB = 0.2653 BAM
02 touko 2024 1 BAM = 3.7816 BOB 1 BOB = 0.2644 BAM
03 touko 2024 1 BAM = 3.8039 BOB 1 BOB = 0.2629 BAM
04 touko 2024 1 BAM = 3.8041 BOB 1 BOB = 0.2629 BAM
05 touko 2024 1 BAM = 3.8041 BOB 1 BOB = 0.2629 BAM
06 touko 2024 1 BAM = 3.8061 BOB 1 BOB = 0.2627 BAM
07 touko 2024 1 BAM = 3.8046 BOB 1 BOB = 0.2628 BAM
08 touko 2024 1 BAM = 3.7976 BOB 1 BOB = 0.2633 BAM
09 touko 2024 1 BAM = 3.7927 BOB 1 BOB = 0.2637 BAM
10 touko 2024 1 BAM = 3.8082 BOB 1 BOB = 0.2626 BAM
11 touko 2024 1 BAM = 3.8082 BOB 1 BOB = 0.2626 BAM
12 touko 2024 1 BAM = 3.8082 BOB 1 BOB = 0.2626 BAM
13 touko 2024 1 BAM = 3.8092 BOB 1 BOB = 0.2625 BAM
14 touko 2024 1 BAM = 3.8143 BOB 1 BOB = 0.2622 BAM
15 touko 2024 1 BAM = 3.8245 BOB 1 BOB = 0.2615 BAM
16 touko 2024 1 BAM = 3.8415 BOB 1 BOB = 0.2603 BAM
17 touko 2024 1 BAM = 3.8291 BOB 1 BOB = 0.2612 BAM
18 touko 2024 1 BAM = 3.8291 BOB 1 BOB = 0.2612 BAM
19 touko 2024 1 BAM = 3.8291 BOB 1 BOB = 0.2612 BAM
20 touko 2024 1 BAM = 3.8409 BOB 1 BOB = 0.2604 BAM
21 touko 2024 1 BAM = 3.8393 BOB 1 BOB = 0.2605 BAM
22 touko 2024 1 BAM = 3.8292 BOB 1 BOB = 0.2612 BAM
23 touko 2024 1 BAM = 3.8317 BOB 1 BOB = 0.261 BAM
24 touko 2024 1 BAM = 3.8301 BOB 1 BOB = 0.2611 BAM
25 touko 2024 1 BAM = 3.8301 BOB 1 BOB = 0.2611 BAM
26 touko 2024 1 BAM = 3.8301 BOB 1 BOB = 0.2611 BAM
27 touko 2024 1 BAM = 3.8377 BOB 1 BOB = 0.2606 BAM
28 touko 2024 1 BAM = 3.8434 BOB 1 BOB = 0.2602 BAM
29 touko 2024 1 BAM = 3.8322 BOB 1 BOB = 0.2609 BAM
30 touko 2024 1 BAM = 3.822 BOB 1 BOB = 0.2616 BAM
31 touko 2024 1 BAM = 3.8414 BOB 1 BOB = 0.2603 BAM

Jun 2024

PäiväysBAM-BOBBOB-BAM
01 kesä 2024 1 BAM = 3.8414 BOB 1 BOB = 0.2603 BAM
02 kesä 2024 1 BAM = 3.8414 BOB 1 BOB = 0.2603 BAM
03 kesä 2024 1 BAM = 3.8287 BOB 1 BOB = 0.2612 BAM
04 kesä 2024 1 BAM = 3.8394 BOB 1 BOB = 0.2605 BAM
05 kesä 2024 1 BAM = 3.8399 BOB 1 BOB = 0.2604 BAM
06 kesä 2024 1 BAM = 3.8429 BOB 1 BOB = 0.2602 BAM
07 kesä 2024 1 BAM = 3.8473 BOB 1 BOB = 0.2599 BAM
08 kesä 2024 1 BAM = 3.847 BOB 1 BOB = 0.2599 BAM
09 kesä 2024 1 BAM = 3.847 BOB 1 BOB = 0.2599 BAM
10 kesä 2024 1 BAM = 3.7934 BOB 1 BOB = 0.2636 BAM
11 kesä 2024 1 BAM = 3.7949 BOB 1 BOB = 0.2635 BAM
12 kesä 2024 1 BAM = 3.8009 BOB 1 BOB = 0.2631 BAM
13 kesä 2024 1 BAM = 3.8137 BOB 1 BOB = 0.2622 BAM
14 kesä 2024 1 BAM = 3.7795 BOB 1 BOB = 0.2646 BAM
15 kesä 2024 1 BAM = 3.7795 BOB 1 BOB = 0.2646 BAM
16 kesä 2024 1 BAM = 3.7795 BOB 1 BOB = 0.2646 BAM
17 kesä 2024 1 BAM = 3.7841 BOB 1 BOB = 0.2643 BAM
18 kesä 2024 1 BAM = 3.7868 BOB 1 BOB = 0.2641 BAM
19 kesä 2024 1 BAM = 3.798 BOB 1 BOB = 0.2633 BAM
20 kesä 2024 1 BAM = 3.7908 BOB 1 BOB = 0.2638 BAM
21 kesä 2024 1 BAM = 3.7734 BOB 1 BOB = 0.265 BAM
22 kesä 2024 1 BAM = 3.7734 BOB 1 BOB = 0.265 BAM
23 kesä 2024 1 BAM = 3.7734 BOB 1 BOB = 0.265 BAM
24 kesä 2024 1 BAM = 3.7913 BOB 1 BOB = 0.2638 BAM
25 kesä 2024 1 BAM = 3.7888 BOB 1 BOB = 0.2639 BAM
26 kesä 2024 1 BAM = 3.7749 BOB 1 BOB = 0.2649 BAM
27 kesä 2024 1 BAM = 3.782 BOB 1 BOB = 0.2644 BAM
28 kesä 2024 1 BAM = 3.7836 BOB 1 BOB = 0.2643 BAM
29 kesä 2024 1 BAM = 3.7836 BOB 1 BOB = 0.2643 BAM
30 kesä 2024 1 BAM = 3.7836 BOB 1 BOB = 0.2643 BAM

Jul 2024

PäiväysBAM-BOBBOB-BAM
01 heinä 2024 1 BAM = 3.7974 BOB 1 BOB = 0.2633 BAM
02 heinä 2024 1 BAM = 3.7867 BOB 1 BOB = 0.2641 BAM
03 heinä 2024 1 BAM = 3.8015 BOB 1 BOB = 0.2631 BAM
04 heinä 2024 1 BAM = 3.8163 BOB 1 BOB = 0.262 BAM
05 heinä 2024 1 BAM = 3.8245 BOB 1 BOB = 0.2615 BAM
06 heinä 2024 1 BAM = 3.8245 BOB 1 BOB = 0.2615 BAM
07 heinä 2024 1 BAM = 3.8245 BOB 1 BOB = 0.2615 BAM
08 heinä 2024 1 BAM = 3.826 BOB 1 BOB = 0.2614 BAM
09 heinä 2024 1 BAM = 3.8235 BOB 1 BOB = 0.2615 BAM
10 heinä 2024 1 BAM = 3.8235 BOB 1 BOB = 0.2615 BAM
11 heinä 2024 1 BAM = 3.8327 BOB 1 BOB = 0.2609 BAM
12 heinä 2024 1 BAM = 3.8475 BOB 1 BOB = 0.2599 BAM
13 heinä 2024 1 BAM = 3.8475 BOB 1 BOB = 0.2599 BAM
14 heinä 2024 1 BAM = 3.8475 BOB 1 BOB = 0.2599 BAM
15 heinä 2024 1 BAM = 3.8547 BOB 1 BOB = 0.2594 BAM
16 heinä 2024 1 BAM = 3.8506 BOB 1 BOB = 0.2597 BAM
17 heinä 2024 1 BAM = 3.8625 BOB 1 BOB = 0.2589 BAM
18 heinä 2024 1 BAM = 3.863 BOB 1 BOB = 0.2589 BAM
19 heinä 2024 1 BAM = 3.8455 BOB 1 BOB = 0.26 BAM
20 heinä 2024 1 BAM = 3.8455 BOB 1 BOB = 0.26 BAM
21 heinä 2024 1 BAM = 3.8455 BOB 1 BOB = 0.26 BAM
22 heinä 2024 1 BAM = 3.8475 BOB 1 BOB = 0.2599 BAM
23 heinä 2024 1 BAM = 3.8373 BOB 1 BOB = 0.2606 BAM
24 heinä 2024 1 BAM = 3.8307 BOB 1 BOB = 0.2611 BAM
25 heinä 2024 1 BAM = 3.8337 BOB 1 BOB = 0.2608 BAM
26 heinä 2024 1 BAM = 3.8358 BOB 1 BOB = 0.2607 BAM
27 heinä 2024 1 BAM = 3.8358 BOB 1 BOB = 0.2607 BAM
28 heinä 2024 1 BAM = 3.8358 BOB 1 BOB = 0.2607 BAM
29 heinä 2024 1 BAM = 3.8286 BOB 1 BOB = 0.2612 BAM
30 heinä 2024 1 BAM = 3.8275 BOB 1 BOB = 0.2613 BAM
31 heinä 2024 1 BAM = 3.8276 BOB 1 BOB = 0.2613 BAM

Aug 2024

PäiväysBAM-BOBBOB-BAM
01 elo 2024 1 BAM = 3.8102 BOB 1 BOB = 0.2625 BAM
02 elo 2024 1 BAM = 3.8239 BOB 1 BOB = 0.2615 BAM
03 elo 2024 1 BAM = 3.824 BOB 1 BOB = 0.2615 BAM
04 elo 2024 1 BAM = 3.824 BOB 1 BOB = 0.2615 BAM
05 elo 2024 1 BAM = 3.868 BOB 1 BOB = 0.2585 BAM
06 elo 2024 1 BAM = 3.8542 BOB 1 BOB = 0.2595 BAM
07 elo 2024 1 BAM = 3.8571 BOB 1 BOB = 0.2593 BAM
08 elo 2024 1 BAM = 3.8597 BOB 1 BOB = 0.2591 BAM
09 elo 2024 1 BAM = 3.8582 BOB 1 BOB = 0.2592 BAM
10 elo 2024 1 BAM = 3.8582 BOB 1 BOB = 0.2592 BAM
11 elo 2024 1 BAM = 3.8582 BOB 1 BOB = 0.2592 BAM
12 elo 2024 1 BAM = 3.8602 BOB 1 BOB = 0.2591 BAM
13 elo 2024 1 BAM = 3.8593 BOB 1 BOB = 0.2591 BAM
14 elo 2024 1 BAM = 3.8941 BOB 1 BOB = 0.2568 BAM
15 elo 2024 1 BAM = 3.89 BOB 1 BOB = 0.2571 BAM
16 elo 2024 1 BAM = 3.8844 BOB 1 BOB = 0.2574 BAM
17 elo 2024 1 BAM = 3.8843 BOB 1 BOB = 0.2574 BAM
18 elo 2024 1 BAM = 3.8843 BOB 1 BOB = 0.2574 BAM
19 elo 2024 1 BAM = 3.8998 BOB 1 BOB = 0.2564 BAM
20 elo 2024 1 BAM = 3.9156 BOB 1 BOB = 0.2554 BAM
21 elo 2024 1 BAM = 3.9304 BOB 1 BOB = 0.2544 BAM
22 elo 2024 1 BAM = 3.9381 BOB 1 BOB = 0.2539 BAM
23 elo 2024 1 BAM = 3.9282 BOB 1 BOB = 0.2546 BAM
24 elo 2024 1 BAM = 3.9288 BOB 1 BOB = 0.2545 BAM
25 elo 2024 1 BAM = 3.9288 BOB 1 BOB = 0.2545 BAM
26 elo 2024 1 BAM = 3.9474 BOB 1 BOB = 0.2533 BAM
27 elo 2024 1 BAM = 3.9458 BOB 1 BOB = 0.2534 BAM
28 elo 2024 1 BAM = 3.9309 BOB 1 BOB = 0.2544 BAM
29 elo 2024 1 BAM = 3.9207 BOB 1 BOB = 0.2551 BAM
30 elo 2024 1 BAM = 3.9145 BOB 1 BOB = 0.2555 BAM
31 elo 2024 1 BAM = 3.9145 BOB 1 BOB = 0.2555 BAM

Sep 2024

PäiväysBAM-BOBBOB-BAM
01 syys 2024 1 BAM = 3.9145 BOB 1 BOB = 0.2555 BAM
02 syys 2024 1 BAM = 3.9099 BOB 1 BOB = 0.2558 BAM
03 syys 2024 1 BAM = 3.8992 BOB 1 BOB = 0.2565 BAM
04 syys 2024 1 BAM = 3.9053 BOB 1 BOB = 0.2561 BAM
05 syys 2024 1 BAM = 3.9212 BOB 1 BOB = 0.255 BAM
06 syys 2024 1 BAM = 3.9242 BOB 1 BOB = 0.2548 BAM
07 syys 2024 1 BAM = 3.9242 BOB 1 BOB = 0.2548 BAM
08 syys 2024 1 BAM = 3.9242 BOB 1 BOB = 0.2548 BAM
09 syys 2024 1 BAM = 3.9007 BOB 1 BOB = 0.2564 BAM
10 syys 2024 1 BAM = 3.901 BOB 1 BOB = 0.2563 BAM
11 syys 2024 1 BAM = 3.9036 BOB 1 BOB = 0.2562 BAM
12 syys 2024 1 BAM = 3.8938 BOB 1 BOB = 0.2568 BAM
13 syys 2024 1 BAM = 3.9186 BOB 1 BOB = 0.2552 BAM
14 syys 2024 1 BAM = 3.9186 BOB 1 BOB = 0.2552 BAM
15 syys 2024 1 BAM = 3.9186 BOB 1 BOB = 0.2552 BAM
16 syys 2024 1 BAM = 3.9437 BOB 1 BOB = 0.2536 BAM
17 syys 2024 1 BAM = 3.934 BOB 1 BOB = 0.2542 BAM
18 syys 2024 1 BAM = 3.9323 BOB 1 BOB = 0.2543 BAM
19 syys 2024 1 BAM = 3.9468 BOB 1 BOB = 0.2534 BAM
20 syys 2024 1 BAM = 3.9426 BOB 1 BOB = 0.2536 BAM
21 syys 2024 1 BAM = 3.9426 BOB 1 BOB = 0.2536 BAM
22 syys 2024 1 BAM = 3.9426 BOB 1 BOB = 0.2536 BAM
23 syys 2024 1 BAM = 3.9352 BOB 1 BOB = 0.2541 BAM
24 syys 2024 1 BAM = 3.9319 BOB 1 BOB = 0.2543 BAM
25 syys 2024 1 BAM = 3.9524 BOB 1 BOB = 0.253 BAM
26 syys 2024 1 BAM = 3.9407 BOB 1 BOB = 0.2538 BAM
27 syys 2024 1 BAM = 3.9444 BOB 1 BOB = 0.2535 BAM
28 syys 2024 1 BAM = 3.9444 BOB 1 BOB = 0.2535 BAM
29 syys 2024 1 BAM = 3.9444 BOB 1 BOB = 0.2535 BAM
30 syys 2024 1 BAM = 3.9677 BOB 1 BOB = 0.252 BAM

Oct 2024

PäiväysBAM-BOBBOB-BAM
01 loka 2024 1 BAM = 3.9168 BOB 1 BOB = 0.2553 BAM
02 loka 2024 1 BAM = 3.9098 BOB 1 BOB = 0.2558 BAM
03 loka 2024 1 BAM = 3.9017 BOB 1 BOB = 0.2563 BAM
04 loka 2024 1 BAM = 3.8961 BOB 1 BOB = 0.2567 BAM
05 loka 2024 1 BAM = 3.8961 BOB 1 BOB = 0.2567 BAM
06 loka 2024 1 BAM = 3.8961 BOB 1 BOB = 0.2567 BAM
07 loka 2024 1 BAM = 3.8823 BOB 1 BOB = 0.2576 BAM
08 loka 2024 1 BAM = 3.8812 BOB 1 BOB = 0.2577 BAM
09 loka 2024 1 BAM = 3.8741 BOB 1 BOB = 0.2581 BAM
10 loka 2024 1 BAM = 3.8647 BOB 1 BOB = 0.2587 BAM
11 loka 2024 1 BAM = 3.8777 BOB 1 BOB = 0.2579 BAM
12 loka 2024 1 BAM = 3.8777 BOB 1 BOB = 0.2579 BAM
13 loka 2024 1 BAM = 3.8777 BOB 1 BOB = 0.2579 BAM
14 loka 2024 1 BAM = 3.8675 BOB 1 BOB = 0.2586 BAM
15 loka 2024 1 BAM = 3.8659 BOB 1 BOB = 0.2587 BAM
16 loka 2024 1 BAM = 3.8477 BOB 1 BOB = 0.2599 BAM
17 loka 2024 1 BAM = 3.8383 BOB 1 BOB = 0.2605 BAM
18 loka 2024 1 BAM = 3.8317 BOB 1 BOB = 0.261 BAM
19 loka 2024 1 BAM = 3.8317 BOB 1 BOB = 0.261 BAM
20 loka 2024 1 BAM = 3.8317 BOB 1 BOB = 0.261 BAM
21 loka 2024 1 BAM = 3.8404 BOB 1 BOB = 0.2604 BAM
22 loka 2024 1 BAM = 3.8261 BOB 1 BOB = 0.2614 BAM
23 loka 2024 1 BAM = 3.8077 BOB 1 BOB = 0.2626 BAM
24 loka 2024 1 BAM = 3.8154 BOB 1 BOB = 0.2621 BAM
25 loka 2024 1 BAM = 3.8246 BOB 1 BOB = 0.2615 BAM
26 loka 2024 1 BAM = 3.8246 BOB 1 BOB = 0.2615 BAM
27 loka 2024 1 BAM = 3.8246 BOB 1 BOB = 0.2615 BAM
28 loka 2024 1 BAM = 3.8225 BOB 1 BOB = 0.2616 BAM
29 loka 2024 1 BAM = 3.8153 BOB 1 BOB = 0.2621 BAM
30 loka 2024 1 BAM = 3.8244 BOB 1 BOB = 0.2615 BAM
31 loka 2024 1 BAM = 3.8399 BOB 1 BOB = 0.2604 BAM

Nov 2024

PäiväysBAM-BOBBOB-BAM
01 marras 2024 1 BAM = 3.8538 BOB 1 BOB = 0.2595 BAM
02 marras 2024 1 BAM = 3.8538 BOB 1 BOB = 0.2595 BAM
03 marras 2024 1 BAM = 3.8537 BOB 1 BOB = 0.2595 BAM
04 marras 2024 1 BAM = 3.8645 BOB 1 BOB = 0.2588 BAM
05 marras 2024 1 BAM = 3.8511 BOB 1 BOB = 0.2597 BAM
06 marras 2024 1 BAM = 3.7834 BOB 1 BOB = 0.2643 BAM
07 marras 2024 1 BAM = 3.8147 BOB 1 BOB = 0.2621 BAM
08 marras 2024 1 BAM = 3.8184 BOB 1 BOB = 0.2619 BAM
09 marras 2024 1 BAM = 3.8184 BOB 1 BOB = 0.2619 BAM
10 marras 2024 1 BAM = 3.8184 BOB 1 BOB = 0.2619 BAM
11 marras 2024 1 BAM = 3.7808 BOB 1 BOB = 0.2645 BAM
12 marras 2024 1 BAM = 3.7654 BOB 1 BOB = 0.2656 BAM
13 marras 2024 1 BAM = 3.7586 BOB 1 BOB = 0.2661 BAM
14 marras 2024 1 BAM = 3.7198 BOB 1 BOB = 0.2688 BAM
15 marras 2024 1 BAM = 3.7371 BOB 1 BOB = 0.2676 BAM
16 marras 2024 1 BAM = 3.7371 BOB 1 BOB = 0.2676 BAM
17 marras 2024 1 BAM = 3.7371 BOB 1 BOB = 0.2676 BAM
18 marras 2024 1 BAM = 3.7247 BOB 1 BOB = 0.2685 BAM
19 marras 2024 1 BAM = 3.7454 BOB 1 BOB = 0.267 BAM
20 marras 2024 1 BAM = 3.7371 BOB 1 BOB = 0.2676 BAM
21 marras 2024 1 BAM = 3.7166 BOB 1 BOB = 0.2691 BAM

BAM-BOB ja BOB-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Bolivia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats