> BAM-BMD ja BMD-BAM valuuttakurssit- 2025

BAM-BMD ja BMD-BAM valuuttakurssit- 2025

BAM-BMD ja BMD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BMD ja BMD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 0,5533 BMD

1 BMD = 1,8075 BAM

1v 2v 3v

valuutasta BAM valuuttaan BMDvaluutasta BMD valuuttaan BAM

Jan 2025

Päiväys	BAM-BMD	BMD-BAM
01 tammi 2025	1 BAM = 0.5346 BMD	1 BMD = 1.8707 BAM
02 tammi 2025	1 BAM = 0.5282 BMD	1 BMD = 1.8931 BAM
03 tammi 2025	1 BAM = 0.5264 BMD	1 BMD = 1.8997 BAM
04 tammi 2025	1 BAM = 0.5274 BMD	1 BMD = 1.8962 BAM
05 tammi 2025	1 BAM = 0.5274 BMD	1 BMD = 1.8962 BAM
06 tammi 2025	1 BAM = 0.5324 BMD	1 BMD = 1.8783 BAM
07 tammi 2025	1 BAM = 0.5322 BMD	1 BMD = 1.879 BAM
08 tammi 2025	1 BAM = 0.5259 BMD	1 BMD = 1.9014 BAM
09 tammi 2025	1 BAM = 0.5267 BMD	1 BMD = 1.8984 BAM
10 tammi 2025	1 BAM = 0.5268 BMD	1 BMD = 1.8983 BAM
11 tammi 2025	1 BAM = 0.5244 BMD	1 BMD = 1.9069 BAM
12 tammi 2025	1 BAM = 0.5244 BMD	1 BMD = 1.9069 BAM
13 tammi 2025	1 BAM = 0.5211 BMD	1 BMD = 1.919 BAM
14 tammi 2025	1 BAM = 0.5237 BMD	1 BMD = 1.9095 BAM
15 tammi 2025	1 BAM = 0.5268 BMD	1 BMD = 1.8983 BAM
16 tammi 2025	1 BAM = 0.5258 BMD	1 BMD = 1.9019 BAM
17 tammi 2025	1 BAM = 0.5268 BMD	1 BMD = 1.8984 BAM
18 tammi 2025	1 BAM = 0.5269 BMD	1 BMD = 1.8978 BAM
19 tammi 2025	1 BAM = 0.5269 BMD	1 BMD = 1.8978 BAM
20 tammi 2025	1 BAM = 0.5262 BMD	1 BMD = 1.9005 BAM
21 tammi 2025	1 BAM = 0.5294 BMD	1 BMD = 1.8891 BAM
22 tammi 2025	1 BAM = 0.5322 BMD	1 BMD = 1.8789 BAM
23 tammi 2025	1 BAM = 0.5316 BMD	1 BMD = 1.881 BAM
24 tammi 2025	1 BAM = 0.536 BMD	1 BMD = 1.8657 BAM
25 tammi 2025	1 BAM = 0.5371 BMD	1 BMD = 1.8617 BAM
26 tammi 2025	1 BAM = 0.5371 BMD	1 BMD = 1.8617 BAM
27 tammi 2025	1 BAM = 0.5375 BMD	1 BMD = 1.8604 BAM
28 tammi 2025	1 BAM = 0.5325 BMD	1 BMD = 1.8779 BAM
29 tammi 2025	1 BAM = 0.5315 BMD	1 BMD = 1.8815 BAM
30 tammi 2025	1 BAM = 0.5316 BMD	1 BMD = 1.881 BAM
31 tammi 2025	1 BAM = 0.5307 BMD	1 BMD = 1.8843 BAM

Feb 2025

Päiväys	BAM-BMD	BMD-BAM
01 helmi 2025	1 BAM = 0.5307 BMD	1 BMD = 1.8843 BAM
02 helmi 2025	1 BAM = 0.5298 BMD	1 BMD = 1.8874 BAM
03 helmi 2025	1 BAM = 0.5244 BMD	1 BMD = 1.9068 BAM
04 helmi 2025	1 BAM = 0.5278 BMD	1 BMD = 1.8945 BAM
05 helmi 2025	1 BAM = 0.5323 BMD	1 BMD = 1.8786 BAM
06 helmi 2025	1 BAM = 0.5297 BMD	1 BMD = 1.888 BAM
07 helmi 2025	1 BAM = 0.5305 BMD	1 BMD = 1.8851 BAM
08 helmi 2025	1 BAM = 0.5285 BMD	1 BMD = 1.8923 BAM
09 helmi 2025	1 BAM = 0.5285 BMD	1 BMD = 1.8923 BAM
10 helmi 2025	1 BAM = 0.5272 BMD	1 BMD = 1.8966 BAM
11 helmi 2025	1 BAM = 0.5279 BMD	1 BMD = 1.8943 BAM
12 helmi 2025	1 BAM = 0.5304 BMD	1 BMD = 1.8854 BAM
13 helmi 2025	1 BAM = 0.5318 BMD	1 BMD = 1.8805 BAM
14 helmi 2025	1 BAM = 0.535 BMD	1 BMD = 1.8691 BAM
15 helmi 2025	1 BAM = 0.5368 BMD	1 BMD = 1.8629 BAM
16 helmi 2025	1 BAM = 0.5368 BMD	1 BMD = 1.8629 BAM
17 helmi 2025	1 BAM = 0.5359 BMD	1 BMD = 1.866 BAM
18 helmi 2025	1 BAM = 0.5346 BMD	1 BMD = 1.8707 BAM
19 helmi 2025	1 BAM = 0.5333 BMD	1 BMD = 1.8751 BAM
20 helmi 2025	1 BAM = 0.5339 BMD	1 BMD = 1.8732 BAM
21 helmi 2025	1 BAM = 0.535 BMD	1 BMD = 1.869 BAM
22 helmi 2025	1 BAM = 0.5351 BMD	1 BMD = 1.8688 BAM
23 helmi 2025	1 BAM = 0.5351 BMD	1 BMD = 1.8688 BAM
24 helmi 2025	1 BAM = 0.5354 BMD	1 BMD = 1.8678 BAM
25 helmi 2025	1 BAM = 0.5367 BMD	1 BMD = 1.8631 BAM
26 helmi 2025	1 BAM = 0.5363 BMD	1 BMD = 1.8648 BAM
27 helmi 2025	1 BAM = 0.5358 BMD	1 BMD = 1.8663 BAM
28 helmi 2025	1 BAM = 0.532 BMD	1 BMD = 1.8798 BAM

Mar 2025

Päiväys	BAM-BMD	BMD-BAM
01 maalis 2025	1 BAM = 0.532 BMD	1 BMD = 1.8798 BAM
02 maalis 2025	1 BAM = 0.5307 BMD	1 BMD = 1.8843 BAM
03 maalis 2025	1 BAM = 0.5352 BMD	1 BMD = 1.8686 BAM
04 maalis 2025	1 BAM = 0.5391 BMD	1 BMD = 1.8549 BAM
05 maalis 2025	1 BAM = 0.5468 BMD	1 BMD = 1.8288 BAM
06 maalis 2025	1 BAM = 0.5521 BMD	1 BMD = 1.8112 BAM
07 maalis 2025	1 BAM = 0.5545 BMD	1 BMD = 1.8036 BAM
08 maalis 2025	1 BAM = 0.5541 BMD	1 BMD = 1.8048 BAM
09 maalis 2025	1 BAM = 0.5541 BMD	1 BMD = 1.8048 BAM
10 maalis 2025	1 BAM = 0.5545 BMD	1 BMD = 1.8034 BAM
11 maalis 2025	1 BAM = 0.5576 BMD	1 BMD = 1.7934 BAM
12 maalis 2025	1 BAM = 0.557 BMD	1 BMD = 1.7954 BAM
13 maalis 2025	1 BAM = 0.5552 BMD	1 BMD = 1.8013 BAM
14 maalis 2025	1 BAM = 0.5575 BMD	1 BMD = 1.7936 BAM
15 maalis 2025	1 BAM = 0.5585 BMD	1 BMD = 1.7906 BAM
16 maalis 2025	1 BAM = 0.5585 BMD	1 BMD = 1.7906 BAM
17 maalis 2025	1 BAM = 0.5572 BMD	1 BMD = 1.7945 BAM
18 maalis 2025	1 BAM = 0.5582 BMD	1 BMD = 1.7913 BAM
19 maalis 2025	1 BAM = 0.5579 BMD	1 BMD = 1.7923 BAM
20 maalis 2025	1 BAM = 0.5548 BMD	1 BMD = 1.8024 BAM
21 maalis 2025	1 BAM = 0.5549 BMD	1 BMD = 1.8022 BAM
22 maalis 2025	1 BAM = 0.5562 BMD	1 BMD = 1.798 BAM
23 maalis 2025	1 BAM = 0.5562 BMD	1 BMD = 1.798 BAM
24 maalis 2025	1 BAM = 0.5535 BMD	1 BMD = 1.8068 BAM
25 maalis 2025	1 BAM = 0.5534 BMD	1 BMD = 1.8071 BAM
26 maalis 2025	1 BAM = 0.5515 BMD	1 BMD = 1.8133 BAM
27 maalis 2025	1 BAM = 0.5518 BMD	1 BMD = 1.8121 BAM
28 maalis 2025	1 BAM = 0.5508 BMD	1 BMD = 1.8155 BAM
29 maalis 2025	1 BAM = 0.5567 BMD	1 BMD = 1.7964 BAM
30 maalis 2025	1 BAM = 0.5567 BMD	1 BMD = 1.7964 BAM
31 maalis 2025	1 BAM = 0.5532 BMD	1 BMD = 1.8078 BAM

Apr 2025

Päiväys	BAM-BMD	BMD-BAM
01 huhti 2025	1 BAM = 0.5519 BMD	1 BMD = 1.8121 BAM
02 huhti 2025	1 BAM = 0.5521 BMD	1 BMD = 1.8112 BAM
03 huhti 2025	1 BAM = 0.5651 BMD	1 BMD = 1.7697 BAM
04 huhti 2025	1 BAM = 0.5653 BMD	1 BMD = 1.769 BAM
05 huhti 2025	1 BAM = 0.5605 BMD	1 BMD = 1.7841 BAM
06 huhti 2025	1 BAM = 0.5605 BMD	1 BMD = 1.7841 BAM
07 huhti 2025	1 BAM = 0.5601 BMD	1 BMD = 1.7854 BAM
08 huhti 2025	1 BAM = 0.5594 BMD	1 BMD = 1.7877 BAM
09 huhti 2025	1 BAM = 0.5646 BMD	1 BMD = 1.7713 BAM
10 huhti 2025	1 BAM = 0.5662 BMD	1 BMD = 1.766 BAM
11 huhti 2025	1 BAM = 0.5795 BMD	1 BMD = 1.7256 BAM
12 huhti 2025	1 BAM = 0.5809 BMD	1 BMD = 1.7216 BAM
13 huhti 2025	1 BAM = 0.5809 BMD	1 BMD = 1.7216 BAM
14 huhti 2025	1 BAM = 0.5823 BMD	1 BMD = 1.7174 BAM
15 huhti 2025	1 BAM = 0.5795 BMD	1 BMD = 1.7256 BAM
16 huhti 2025	1 BAM = 0.5811 BMD	1 BMD = 1.721 BAM
17 huhti 2025	1 BAM = 0.5812 BMD	1 BMD = 1.7207 BAM
18 huhti 2025	1 BAM = 0.5812 BMD	1 BMD = 1.7207 BAM
19 huhti 2025	1 BAM = 0.5812 BMD	1 BMD = 1.7207 BAM
20 huhti 2025	1 BAM = 0.5812 BMD	1 BMD = 1.7207 BAM
21 huhti 2025	1 BAM = 0.5812 BMD	1 BMD = 1.7207 BAM
22 huhti 2025	1 BAM = 0.5874 BMD	1 BMD = 1.7023 BAM
23 huhti 2025	1 BAM = 0.5831 BMD	1 BMD = 1.7151 BAM
24 huhti 2025	1 BAM = 0.5822 BMD	1 BMD = 1.7175 BAM
25 huhti 2025	1 BAM = 0.5807 BMD	1 BMD = 1.7222 BAM
26 huhti 2025	1 BAM = 0.5807 BMD	1 BMD = 1.7222 BAM
27 huhti 2025	1 BAM = 0.5807 BMD	1 BMD = 1.7222 BAM
28 huhti 2025	1 BAM = 0.5802 BMD	1 BMD = 1.7235 BAM
29 huhti 2025	1 BAM = 0.5819 BMD	1 BMD = 1.7184 BAM
30 huhti 2025	1 BAM = 0.5811 BMD	1 BMD = 1.7209 BAM

May 2025

Päiväys	BAM-BMD	BMD-BAM
01 touko 2025	1 BAM = 0.5792 BMD	1 BMD = 1.7266 BAM
02 touko 2025	1 BAM = 0.5792 BMD	1 BMD = 1.7264 BAM
03 touko 2025	1 BAM = 0.578 BMD	1 BMD = 1.7301 BAM
04 touko 2025	1 BAM = 0.578 BMD	1 BMD = 1.7301 BAM
05 touko 2025	1 BAM = 0.5806 BMD	1 BMD = 1.7223 BAM
06 touko 2025	1 BAM = 0.5792 BMD	1 BMD = 1.7265 BAM
07 touko 2025	1 BAM = 0.5812 BMD	1 BMD = 1.7207 BAM
08 touko 2025	1 BAM = 0.5777 BMD	1 BMD = 1.7309 BAM
09 touko 2025	1 BAM = 0.5752 BMD	1 BMD = 1.7384 BAM
10 touko 2025	1 BAM = 0.5752 BMD	1 BMD = 1.7384 BAM
11 touko 2025	1 BAM = 0.5752 BMD	1 BMD = 1.7384 BAM
12 touko 2025	1 BAM = 0.5676 BMD	1 BMD = 1.7618 BAM
13 touko 2025	1 BAM = 0.568 BMD	1 BMD = 1.7605 BAM
14 touko 2025	1 BAM = 0.5735 BMD	1 BMD = 1.7436 BAM
15 touko 2025	1 BAM = 0.5723 BMD	1 BMD = 1.7474 BAM
16 touko 2025	1 BAM = 0.5729 BMD	1 BMD = 1.7455 BAM
17 touko 2025	1 BAM = 0.5708 BMD	1 BMD = 1.752 BAM
18 touko 2025	1 BAM = 0.5708 BMD	1 BMD = 1.752 BAM
19 touko 2025	1 BAM = 0.5766 BMD	1 BMD = 1.7343 BAM
20 touko 2025	1 BAM = 0.5752 BMD	1 BMD = 1.7385 BAM
21 touko 2025	1 BAM = 0.5799 BMD	1 BMD = 1.7245 BAM
22 touko 2025	1 BAM = 0.578 BMD	1 BMD = 1.73 BAM
23 touko 2025	1 BAM = 0.5801 BMD	1 BMD = 1.7238 BAM
24 touko 2025	1 BAM = 0.5813 BMD	1 BMD = 1.7204 BAM
25 touko 2025	1 BAM = 0.5813 BMD	1 BMD = 1.7204 BAM
26 touko 2025	1 BAM = 0.582 BMD	1 BMD = 1.7181 BAM
27 touko 2025	1 BAM = 0.5801 BMD	1 BMD = 1.7239 BAM
28 touko 2025	1 BAM = 0.5789 BMD	1 BMD = 1.7273 BAM
29 touko 2025	1 BAM = 0.5768 BMD	1 BMD = 1.7336 BAM
30 touko 2025	1 BAM = 0.5795 BMD	1 BMD = 1.7256 BAM
31 touko 2025	1 BAM = 0.5795 BMD	1 BMD = 1.7256 BAM

Jun 2025

Päiväys	BAM-BMD	BMD-BAM
01 kesä 2025	1 BAM = 0.5795 BMD	1 BMD = 1.7256 BAM
02 kesä 2025	1 BAM = 0.5841 BMD	1 BMD = 1.7121 BAM
03 kesä 2025	1 BAM = 0.5825 BMD	1 BMD = 1.7168 BAM
04 kesä 2025	1 BAM = 0.5819 BMD	1 BMD = 1.7184 BAM

BAM-BMD ja BMD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Bermuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset