> BAM-BMD ja BMD-BAM valuuttakurssit- 2024

BAM-BMD ja BMD-BAM valuuttakurssit- 2024

BAM-BMD ja BMD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BMD ja BMD-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BAM = 0,5555 BMD

1 BMD = 1,8003 BAM

1v 2v 3v

valuutasta BAM valuuttaan BMDvaluutasta BMD valuuttaan BAM

Jan 2024

Päiväys	BAM-BMD	BMD-BAM
01 tammi 2024	1 BAM = 0.5648 BMD	1 BMD = 1.7707 BAM
02 tammi 2024	1 BAM = 0.5607 BMD	1 BMD = 1.7835 BAM
03 tammi 2024	1 BAM = 0.5588 BMD	1 BMD = 1.7894 BAM
04 tammi 2024	1 BAM = 0.5598 BMD	1 BMD = 1.7863 BAM
05 tammi 2024	1 BAM = 0.5581 BMD	1 BMD = 1.7918 BAM
06 tammi 2024	1 BAM = 0.5603 BMD	1 BMD = 1.7847 BAM
07 tammi 2024	1 BAM = 0.5603 BMD	1 BMD = 1.7847 BAM
08 tammi 2024	1 BAM = 0.5596 BMD	1 BMD = 1.7871 BAM
09 tammi 2024	1 BAM = 0.5592 BMD	1 BMD = 1.7884 BAM
10 tammi 2024	1 BAM = 0.5597 BMD	1 BMD = 1.7866 BAM
11 tammi 2024	1 BAM = 0.5612 BMD	1 BMD = 1.7817 BAM
12 tammi 2024	1 BAM = 0.5596 BMD	1 BMD = 1.787 BAM
13 tammi 2024	1 BAM = 0.5607 BMD	1 BMD = 1.7836 BAM
14 tammi 2024	1 BAM = 0.5607 BMD	1 BMD = 1.7836 BAM
15 tammi 2024	1 BAM = 0.5602 BMD	1 BMD = 1.785 BAM
16 tammi 2024	1 BAM = 0.5569 BMD	1 BMD = 1.7958 BAM
17 tammi 2024	1 BAM = 0.5563 BMD	1 BMD = 1.7978 BAM
18 tammi 2024	1 BAM = 0.5567 BMD	1 BMD = 1.7962 BAM
19 tammi 2024	1 BAM = 0.5563 BMD	1 BMD = 1.7975 BAM
20 tammi 2024	1 BAM = 0.5581 BMD	1 BMD = 1.7918 BAM
21 tammi 2024	1 BAM = 0.5581 BMD	1 BMD = 1.7918 BAM
22 tammi 2024	1 BAM = 0.557 BMD	1 BMD = 1.7954 BAM
23 tammi 2024	1 BAM = 0.5558 BMD	1 BMD = 1.799 BAM
24 tammi 2024	1 BAM = 0.5571 BMD	1 BMD = 1.7952 BAM
25 tammi 2024	1 BAM = 0.5568 BMD	1 BMD = 1.796 BAM
26 tammi 2024	1 BAM = 0.5559 BMD	1 BMD = 1.7988 BAM
27 tammi 2024	1 BAM = 0.5555 BMD	1 BMD = 1.8002 BAM
28 tammi 2024	1 BAM = 0.5555 BMD	1 BMD = 1.8002 BAM
29 tammi 2024	1 BAM = 0.5537 BMD	1 BMD = 1.8062 BAM
30 tammi 2024	1 BAM = 0.5544 BMD	1 BMD = 1.8038 BAM
31 tammi 2024	1 BAM = 0.5542 BMD	1 BMD = 1.8045 BAM

Feb 2024

Päiväys	BAM-BMD	BMD-BAM
01 helmi 2024	1 BAM = 0.5528 BMD	1 BMD = 1.809 BAM
02 helmi 2024	1 BAM = 0.5564 BMD	1 BMD = 1.7974 BAM
03 helmi 2024	1 BAM = 0.5564 BMD	1 BMD = 1.7974 BAM
04 helmi 2024	1 BAM = 0.5564 BMD	1 BMD = 1.7974 BAM
05 helmi 2024	1 BAM = 0.5498 BMD	1 BMD = 1.8189 BAM
06 helmi 2024	1 BAM = 0.5487 BMD	1 BMD = 1.8225 BAM
07 helmi 2024	1 BAM = 0.5506 BMD	1 BMD = 1.8161 BAM
08 helmi 2024	1 BAM = 0.55 BMD	1 BMD = 1.8182 BAM
09 helmi 2024	1 BAM = 0.5508 BMD	1 BMD = 1.8155 BAM
10 helmi 2024	1 BAM = 0.5513 BMD	1 BMD = 1.814 BAM
11 helmi 2024	1 BAM = 0.5513 BMD	1 BMD = 1.814 BAM
12 helmi 2024	1 BAM = 0.5507 BMD	1 BMD = 1.8158 BAM
13 helmi 2024	1 BAM = 0.5511 BMD	1 BMD = 1.8147 BAM
14 helmi 2024	1 BAM = 0.5475 BMD	1 BMD = 1.8265 BAM
15 helmi 2024	1 BAM = 0.5491 BMD	1 BMD = 1.821 BAM
16 helmi 2024	1 BAM = 0.5509 BMD	1 BMD = 1.8152 BAM
17 helmi 2024	1 BAM = 0.5509 BMD	1 BMD = 1.8152 BAM
18 helmi 2024	1 BAM = 0.5511 BMD	1 BMD = 1.8147 BAM
19 helmi 2024	1 BAM = 0.5511 BMD	1 BMD = 1.8144 BAM
20 helmi 2024	1 BAM = 0.5521 BMD	1 BMD = 1.8113 BAM
21 helmi 2024	1 BAM = 0.5522 BMD	1 BMD = 1.811 BAM
22 helmi 2024	1 BAM = 0.555 BMD	1 BMD = 1.8017 BAM
23 helmi 2024	1 BAM = 0.5535 BMD	1 BMD = 1.8068 BAM
24 helmi 2024	1 BAM = 0.5541 BMD	1 BMD = 1.8048 BAM
25 helmi 2024	1 BAM = 0.5541 BMD	1 BMD = 1.8048 BAM
26 helmi 2024	1 BAM = 0.555 BMD	1 BMD = 1.8019 BAM
27 helmi 2024	1 BAM = 0.5553 BMD	1 BMD = 1.8008 BAM
28 helmi 2024	1 BAM = 0.5531 BMD	1 BMD = 1.8081 BAM
29 helmi 2024	1 BAM = 0.5537 BMD	1 BMD = 1.806 BAM

Mar 2024

Päiväys	BAM-BMD	BMD-BAM
01 maalis 2024	1 BAM = 0.5534 BMD	1 BMD = 1.807 BAM
02 maalis 2024	1 BAM = 0.555 BMD	1 BMD = 1.8018 BAM
03 maalis 2024	1 BAM = 0.555 BMD	1 BMD = 1.8018 BAM
04 maalis 2024	1 BAM = 0.5549 BMD	1 BMD = 1.8022 BAM
05 maalis 2024	1 BAM = 0.5546 BMD	1 BMD = 1.803 BAM
06 maalis 2024	1 BAM = 0.5561 BMD	1 BMD = 1.7982 BAM
07 maalis 2024	1 BAM = 0.5572 BMD	1 BMD = 1.7947 BAM
08 maalis 2024	1 BAM = 0.5589 BMD	1 BMD = 1.7892 BAM
09 maalis 2024	1 BAM = 0.5596 BMD	1 BMD = 1.7869 BAM
10 maalis 2024	1 BAM = 0.5596 BMD	1 BMD = 1.7869 BAM
11 maalis 2024	1 BAM = 0.5594 BMD	1 BMD = 1.7876 BAM
12 maalis 2024	1 BAM = 0.5592 BMD	1 BMD = 1.7884 BAM
13 maalis 2024	1 BAM = 0.5595 BMD	1 BMD = 1.7873 BAM
14 maalis 2024	1 BAM = 0.5593 BMD	1 BMD = 1.788 BAM
15 maalis 2024	1 BAM = 0.557 BMD	1 BMD = 1.7954 BAM
16 maalis 2024	1 BAM = 0.5568 BMD	1 BMD = 1.7959 BAM
17 maalis 2024	1 BAM = 0.5568 BMD	1 BMD = 1.7959 BAM
18 maalis 2024	1 BAM = 0.5575 BMD	1 BMD = 1.7938 BAM
19 maalis 2024	1 BAM = 0.5547 BMD	1 BMD = 1.8027 BAM
20 maalis 2024	1 BAM = 0.5543 BMD	1 BMD = 1.8039 BAM
21 maalis 2024	1 BAM = 0.5578 BMD	1 BMD = 1.7926 BAM
22 maalis 2024	1 BAM = 0.5533 BMD	1 BMD = 1.8073 BAM
23 maalis 2024	1 BAM = 0.5555 BMD	1 BMD = 1.8002 BAM
24 maalis 2024	1 BAM = 0.5555 BMD	1 BMD = 1.8002 BAM
25 maalis 2024	1 BAM = 0.5538 BMD	1 BMD = 1.8059 BAM
26 maalis 2024	1 BAM = 0.555 BMD	1 BMD = 1.8018 BAM
27 maalis 2024	1 BAM = 0.5532 BMD	1 BMD = 1.8078 BAM
28 maalis 2024	1 BAM = 0.5515 BMD	1 BMD = 1.8132 BAM
29 maalis 2024	1 BAM = 0.5516 BMD	1 BMD = 1.813 BAM
30 maalis 2024	1 BAM = 0.5523 BMD	1 BMD = 1.8107 BAM
31 maalis 2024	1 BAM = 0.5523 BMD	1 BMD = 1.8107 BAM

Apr 2024

Päiväys	BAM-BMD	BMD-BAM
01 huhti 2024	1 BAM = 0.5518 BMD	1 BMD = 1.8123 BAM
02 huhti 2024	1 BAM = 0.5494 BMD	1 BMD = 1.8202 BAM
03 huhti 2024	1 BAM = 0.5513 BMD	1 BMD = 1.8138 BAM
04 huhti 2024	1 BAM = 0.5554 BMD	1 BMD = 1.8006 BAM
05 huhti 2024	1 BAM = 0.554 BMD	1 BMD = 1.8051 BAM
06 huhti 2024	1 BAM = 0.5547 BMD	1 BMD = 1.8027 BAM
07 huhti 2024	1 BAM = 0.5547 BMD	1 BMD = 1.8027 BAM
08 huhti 2024	1 BAM = 0.5536 BMD	1 BMD = 1.8064 BAM
09 huhti 2024	1 BAM = 0.5558 BMD	1 BMD = 1.7993 BAM
10 huhti 2024	1 BAM = 0.5552 BMD	1 BMD = 1.8012 BAM
11 huhti 2024	1 BAM = 0.5487 BMD	1 BMD = 1.8227 BAM
12 huhti 2024	1 BAM = 0.5447 BMD	1 BMD = 1.836 BAM
13 huhti 2024	1 BAM = 0.5447 BMD	1 BMD = 1.836 BAM
14 huhti 2024	1 BAM = 0.5457 BMD	1 BMD = 1.8326 BAM
15 huhti 2024	1 BAM = 0.5452 BMD	1 BMD = 1.8342 BAM
16 huhti 2024	1 BAM = 0.5436 BMD	1 BMD = 1.8397 BAM
17 huhti 2024	1 BAM = 0.5444 BMD	1 BMD = 1.8369 BAM
18 huhti 2024	1 BAM = 0.5459 BMD	1 BMD = 1.8318 BAM
19 huhti 2024	1 BAM = 0.5443 BMD	1 BMD = 1.8371 BAM
20 huhti 2024	1 BAM = 0.5456 BMD	1 BMD = 1.8329 BAM
21 huhti 2024	1 BAM = 0.5456 BMD	1 BMD = 1.8329 BAM
22 huhti 2024	1 BAM = 0.5441 BMD	1 BMD = 1.8379 BAM
23 huhti 2024	1 BAM = 0.5454 BMD	1 BMD = 1.8334 BAM
24 huhti 2024	1 BAM = 0.5464 BMD	1 BMD = 1.8302 BAM
25 huhti 2024	1 BAM = 0.5483 BMD	1 BMD = 1.8238 BAM
26 huhti 2024	1 BAM = 0.5488 BMD	1 BMD = 1.8221 BAM
27 huhti 2024	1 BAM = 0.5472 BMD	1 BMD = 1.8276 BAM
28 huhti 2024	1 BAM = 0.5472 BMD	1 BMD = 1.8276 BAM
29 huhti 2024	1 BAM = 0.5481 BMD	1 BMD = 1.8245 BAM
30 huhti 2024	1 BAM = 0.5483 BMD	1 BMD = 1.8238 BAM

May 2024

Päiväys	BAM-BMD	BMD-BAM
01 touko 2024	1 BAM = 0.5456 BMD	1 BMD = 1.833 BAM
02 touko 2024	1 BAM = 0.5471 BMD	1 BMD = 1.8277 BAM
03 touko 2024	1 BAM = 0.5495 BMD	1 BMD = 1.8198 BAM
04 touko 2024	1 BAM = 0.5508 BMD	1 BMD = 1.8154 BAM
05 touko 2024	1 BAM = 0.5508 BMD	1 BMD = 1.8154 BAM
06 touko 2024	1 BAM = 0.5508 BMD	1 BMD = 1.8157 BAM
07 touko 2024	1 BAM = 0.5505 BMD	1 BMD = 1.8164 BAM
08 touko 2024	1 BAM = 0.5495 BMD	1 BMD = 1.8199 BAM
09 touko 2024	1 BAM = 0.5488 BMD	1 BMD = 1.8223 BAM
10 touko 2024	1 BAM = 0.5511 BMD	1 BMD = 1.8144 BAM
11 touko 2024	1 BAM = 0.5511 BMD	1 BMD = 1.8144 BAM
12 touko 2024	1 BAM = 0.5516 BMD	1 BMD = 1.8129 BAM
13 touko 2024	1 BAM = 0.5514 BMD	1 BMD = 1.8135 BAM
14 touko 2024	1 BAM = 0.5521 BMD	1 BMD = 1.8113 BAM
15 touko 2024	1 BAM = 0.5535 BMD	1 BMD = 1.8066 BAM
16 touko 2024	1 BAM = 0.5559 BMD	1 BMD = 1.7989 BAM
17 touko 2024	1 BAM = 0.5542 BMD	1 BMD = 1.8043 BAM
18 touko 2024	1 BAM = 0.5571 BMD	1 BMD = 1.7951 BAM
19 touko 2024	1 BAM = 0.5571 BMD	1 BMD = 1.7951 BAM
20 touko 2024	1 BAM = 0.5554 BMD	1 BMD = 1.8005 BAM
21 touko 2024	1 BAM = 0.5555 BMD	1 BMD = 1.8001 BAM
22 touko 2024	1 BAM = 0.5538 BMD	1 BMD = 1.8057 BAM
23 touko 2024	1 BAM = 0.5545 BMD	1 BMD = 1.8034 BAM
24 touko 2024	1 BAM = 0.554 BMD	1 BMD = 1.805 BAM
25 touko 2024	1 BAM = 0.5549 BMD	1 BMD = 1.802 BAM
26 touko 2024	1 BAM = 0.5549 BMD	1 BMD = 1.802 BAM
27 touko 2024	1 BAM = 0.5554 BMD	1 BMD = 1.8006 BAM
28 touko 2024	1 BAM = 0.5567 BMD	1 BMD = 1.7964 BAM
29 touko 2024	1 BAM = 0.554 BMD	1 BMD = 1.805 BAM
30 touko 2024	1 BAM = 0.5531 BMD	1 BMD = 1.808 BAM
31 touko 2024	1 BAM = 0.555 BMD	1 BMD = 1.8019 BAM

Jun 2024

Päiväys	BAM-BMD	BMD-BAM
01 kesä 2024	1 BAM = 0.5551 BMD	1 BMD = 1.8013 BAM
02 kesä 2024	1 BAM = 0.5551 BMD	1 BMD = 1.8013 BAM
03 kesä 2024	1 BAM = 0.5545 BMD	1 BMD = 1.8036 BAM
04 kesä 2024	1 BAM = 0.5557 BMD	1 BMD = 1.7996 BAM
05 kesä 2024	1 BAM = 0.5555 BMD	1 BMD = 1.8003 BAM
06 kesä 2024	1 BAM = 0.5558 BMD	1 BMD = 1.7991 BAM
07 kesä 2024	1 BAM = 0.5568 BMD	1 BMD = 1.7959 BAM
08 kesä 2024	1 BAM = 0.5531 BMD	1 BMD = 1.808 BAM
09 kesä 2024	1 BAM = 0.5531 BMD	1 BMD = 1.808 BAM
10 kesä 2024	1 BAM = 0.5494 BMD	1 BMD = 1.8203 BAM
11 kesä 2024	1 BAM = 0.5484 BMD	1 BMD = 1.8236 BAM
12 kesä 2024	1 BAM = 0.5501 BMD	1 BMD = 1.8178 BAM
13 kesä 2024	1 BAM = 0.552 BMD	1 BMD = 1.8117 BAM
14 kesä 2024	1 BAM = 0.5471 BMD	1 BMD = 1.8278 BAM
15 kesä 2024	1 BAM = 0.5483 BMD	1 BMD = 1.8238 BAM
16 kesä 2024	1 BAM = 0.5483 BMD	1 BMD = 1.8238 BAM
17 kesä 2024	1 BAM = 0.5477 BMD	1 BMD = 1.8258 BAM
18 kesä 2024	1 BAM = 0.5479 BMD	1 BMD = 1.825 BAM
19 kesä 2024	1 BAM = 0.5496 BMD	1 BMD = 1.8195 BAM
20 kesä 2024	1 BAM = 0.5486 BMD	1 BMD = 1.8227 BAM
21 kesä 2024	1 BAM = 0.5462 BMD	1 BMD = 1.8308 BAM
22 kesä 2024	1 BAM = 0.5473 BMD	1 BMD = 1.8273 BAM
23 kesä 2024	1 BAM = 0.5473 BMD	1 BMD = 1.8273 BAM
24 kesä 2024	1 BAM = 0.5486 BMD	1 BMD = 1.8228 BAM
25 kesä 2024	1 BAM = 0.548 BMD	1 BMD = 1.8248 BAM
26 kesä 2024	1 BAM = 0.5462 BMD	1 BMD = 1.8309 BAM
27 kesä 2024	1 BAM = 0.5471 BMD	1 BMD = 1.8278 BAM
28 kesä 2024	1 BAM = 0.5475 BMD	1 BMD = 1.8264 BAM
29 kesä 2024	1 BAM = 0.5475 BMD	1 BMD = 1.8264 BAM
30 kesä 2024	1 BAM = 0.5481 BMD	1 BMD = 1.8245 BAM

Jul 2024

Päiväys	BAM-BMD	BMD-BAM
01 heinä 2024	1 BAM = 0.5496 BMD	1 BMD = 1.8196 BAM
02 heinä 2024	1 BAM = 0.548 BMD	1 BMD = 1.8248 BAM
03 heinä 2024	1 BAM = 0.5502 BMD	1 BMD = 1.8175 BAM
04 heinä 2024	1 BAM = 0.5521 BMD	1 BMD = 1.8112 BAM
05 heinä 2024	1 BAM = 0.5534 BMD	1 BMD = 1.807 BAM
06 heinä 2024	1 BAM = 0.5549 BMD	1 BMD = 1.8022 BAM
07 heinä 2024	1 BAM = 0.5549 BMD	1 BMD = 1.8022 BAM
08 heinä 2024	1 BAM = 0.5538 BMD	1 BMD = 1.8059 BAM
09 heinä 2024	1 BAM = 0.5531 BMD	1 BMD = 1.808 BAM
10 heinä 2024	1 BAM = 0.5534 BMD	1 BMD = 1.807 BAM
11 heinä 2024	1 BAM = 0.5548 BMD	1 BMD = 1.8024 BAM
12 heinä 2024	1 BAM = 0.5569 BMD	1 BMD = 1.7957 BAM
13 heinä 2024	1 BAM = 0.5569 BMD	1 BMD = 1.7957 BAM
14 heinä 2024	1 BAM = 0.5584 BMD	1 BMD = 1.7908 BAM
15 heinä 2024	1 BAM = 0.5579 BMD	1 BMD = 1.7924 BAM
16 heinä 2024	1 BAM = 0.5571 BMD	1 BMD = 1.7949 BAM
17 heinä 2024	1 BAM = 0.5591 BMD	1 BMD = 1.7885 BAM
18 heinä 2024	1 BAM = 0.5589 BMD	1 BMD = 1.7892 BAM
19 heinä 2024	1 BAM = 0.5567 BMD	1 BMD = 1.7963 BAM
20 heinä 2024	1 BAM = 0.5569 BMD	1 BMD = 1.7957 BAM
21 heinä 2024	1 BAM = 0.5569 BMD	1 BMD = 1.7957 BAM
22 heinä 2024	1 BAM = 0.5566 BMD	1 BMD = 1.7966 BAM
23 heinä 2024	1 BAM = 0.5556 BMD	1 BMD = 1.7998 BAM
24 heinä 2024	1 BAM = 0.5543 BMD	1 BMD = 1.8042 BAM
25 heinä 2024	1 BAM = 0.5547 BMD	1 BMD = 1.8027 BAM
26 heinä 2024	1 BAM = 0.5551 BMD	1 BMD = 1.8013 BAM
27 heinä 2024	1 BAM = 0.5559 BMD	1 BMD = 1.7989 BAM
28 heinä 2024	1 BAM = 0.5559 BMD	1 BMD = 1.7989 BAM
29 heinä 2024	1 BAM = 0.5539 BMD	1 BMD = 1.8054 BAM
30 heinä 2024	1 BAM = 0.5537 BMD	1 BMD = 1.806 BAM
31 heinä 2024	1 BAM = 0.5541 BMD	1 BMD = 1.8048 BAM

Aug 2024

Päiväys	BAM-BMD	BMD-BAM
01 elo 2024	1 BAM = 0.5519 BMD	1 BMD = 1.8119 BAM
02 elo 2024	1 BAM = 0.5537 BMD	1 BMD = 1.8061 BAM
03 elo 2024	1 BAM = 0.5584 BMD	1 BMD = 1.7908 BAM
04 elo 2024	1 BAM = 0.5584 BMD	1 BMD = 1.7908 BAM
05 elo 2024	1 BAM = 0.5601 BMD	1 BMD = 1.7854 BAM
06 elo 2024	1 BAM = 0.5576 BMD	1 BMD = 1.7935 BAM
07 elo 2024	1 BAM = 0.5583 BMD	1 BMD = 1.7911 BAM
08 elo 2024	1 BAM = 0.5587 BMD	1 BMD = 1.79 BAM
09 elo 2024	1 BAM = 0.5581 BMD	1 BMD = 1.7919 BAM
10 elo 2024	1 BAM = 0.5581 BMD	1 BMD = 1.7919 BAM
11 elo 2024	1 BAM = 0.5581 BMD	1 BMD = 1.7919 BAM
12 elo 2024	1 BAM = 0.5585 BMD	1 BMD = 1.7904 BAM
13 elo 2024	1 BAM = 0.5587 BMD	1 BMD = 1.79 BAM
14 elo 2024	1 BAM = 0.5636 BMD	1 BMD = 1.7744 BAM
15 elo 2024	1 BAM = 0.563 BMD	1 BMD = 1.7761 BAM
16 elo 2024	1 BAM = 0.562 BMD	1 BMD = 1.7792 BAM
17 elo 2024	1 BAM = 0.5642 BMD	1 BMD = 1.7723 BAM
18 elo 2024	1 BAM = 0.5642 BMD	1 BMD = 1.7723 BAM
19 elo 2024	1 BAM = 0.5643 BMD	1 BMD = 1.7721 BAM
20 elo 2024	1 BAM = 0.5667 BMD	1 BMD = 1.7645 BAM
21 elo 2024	1 BAM = 0.5684 BMD	1 BMD = 1.7594 BAM
22 elo 2024	1 BAM = 0.5694 BMD	1 BMD = 1.7561 BAM
23 elo 2024	1 BAM = 0.5683 BMD	1 BMD = 1.7595 BAM
24 elo 2024	1 BAM = 0.5731 BMD	1 BMD = 1.7449 BAM
25 elo 2024	1 BAM = 0.5731 BMD	1 BMD = 1.7449 BAM
26 elo 2024	1 BAM = 0.5712 BMD	1 BMD = 1.7508 BAM
27 elo 2024	1 BAM = 0.571 BMD	1 BMD = 1.7512 BAM
28 elo 2024	1 BAM = 0.569 BMD	1 BMD = 1.7575 BAM
29 elo 2024	1 BAM = 0.5673 BMD	1 BMD = 1.7626 BAM
30 elo 2024	1 BAM = 0.5665 BMD	1 BMD = 1.7652 BAM
31 elo 2024	1 BAM = 0.5665 BMD	1 BMD = 1.7652 BAM

Sep 2024

Päiväys	BAM-BMD	BMD-BAM
01 syys 2024	1 BAM = 0.5657 BMD	1 BMD = 1.7678 BAM
02 syys 2024	1 BAM = 0.5659 BMD	1 BMD = 1.7672 BAM
03 syys 2024	1 BAM = 0.5644 BMD	1 BMD = 1.7719 BAM
04 syys 2024	1 BAM = 0.5648 BMD	1 BMD = 1.7705 BAM
05 syys 2024	1 BAM = 0.5677 BMD	1 BMD = 1.7614 BAM
06 syys 2024	1 BAM = 0.5678 BMD	1 BMD = 1.7611 BAM
07 syys 2024	1 BAM = 0.5673 BMD	1 BMD = 1.7629 BAM
08 syys 2024	1 BAM = 0.5673 BMD	1 BMD = 1.7629 BAM
09 syys 2024	1 BAM = 0.5646 BMD	1 BMD = 1.7713 BAM
10 syys 2024	1 BAM = 0.5643 BMD	1 BMD = 1.7722 BAM
11 syys 2024	1 BAM = 0.5651 BMD	1 BMD = 1.7697 BAM
12 syys 2024	1 BAM = 0.5633 BMD	1 BMD = 1.7753 BAM
13 syys 2024	1 BAM = 0.567 BMD	1 BMD = 1.7636 BAM
14 syys 2024	1 BAM = 0.5669 BMD	1 BMD = 1.764 BAM
15 syys 2024	1 BAM = 0.5669 BMD	1 BMD = 1.764 BAM
16 syys 2024	1 BAM = 0.5684 BMD	1 BMD = 1.7594 BAM
17 syys 2024	1 BAM = 0.5692 BMD	1 BMD = 1.757 BAM
18 syys 2024	1 BAM = 0.5689 BMD	1 BMD = 1.7578 BAM
19 syys 2024	1 BAM = 0.5703 BMD	1 BMD = 1.7534 BAM
20 syys 2024	1 BAM = 0.5704 BMD	1 BMD = 1.7532 BAM
21 syys 2024	1 BAM = 0.5715 BMD	1 BMD = 1.7499 BAM
22 syys 2024	1 BAM = 0.5715 BMD	1 BMD = 1.7499 BAM
23 syys 2024	1 BAM = 0.5686 BMD	1 BMD = 1.7586 BAM
24 syys 2024	1 BAM = 0.5688 BMD	1 BMD = 1.7581 BAM
25 syys 2024	1 BAM = 0.572 BMD	1 BMD = 1.7484 BAM
26 syys 2024	1 BAM = 0.5702 BMD	1 BMD = 1.7537 BAM
27 syys 2024	1 BAM = 0.5709 BMD	1 BMD = 1.7516 BAM
28 syys 2024	1 BAM = 0.5709 BMD	1 BMD = 1.7516 BAM
29 syys 2024	1 BAM = 0.5709 BMD	1 BMD = 1.7516 BAM
30 syys 2024	1 BAM = 0.5723 BMD	1 BMD = 1.7474 BAM

Oct 2024

Päiväys	BAM-BMD	BMD-BAM
01 loka 2024	1 BAM = 0.5673 BMD	1 BMD = 1.7627 BAM
02 loka 2024	1 BAM = 0.5661 BMD	1 BMD = 1.7666 BAM
03 loka 2024	1 BAM = 0.5644 BMD	1 BMD = 1.7718 BAM
04 loka 2024	1 BAM = 0.564 BMD	1 BMD = 1.7729 BAM
05 loka 2024	1 BAM = 0.5615 BMD	1 BMD = 1.7808 BAM
06 loka 2024	1 BAM = 0.5615 BMD	1 BMD = 1.7808 BAM
07 loka 2024	1 BAM = 0.5609 BMD	1 BMD = 1.7827 BAM
08 loka 2024	1 BAM = 0.5615 BMD	1 BMD = 1.7809 BAM
09 loka 2024	1 BAM = 0.5606 BMD	1 BMD = 1.7837 BAM
10 loka 2024	1 BAM = 0.5591 BMD	1 BMD = 1.7886 BAM
11 loka 2024	1 BAM = 0.5588 BMD	1 BMD = 1.7896 BAM
12 loka 2024	1 BAM = 0.5598 BMD	1 BMD = 1.7862 BAM
13 loka 2024	1 BAM = 0.5598 BMD	1 BMD = 1.7862 BAM
14 loka 2024	1 BAM = 0.5584 BMD	1 BMD = 1.791 BAM
15 loka 2024	1 BAM = 0.5573 BMD	1 BMD = 1.7943 BAM
16 loka 2024	1 BAM = 0.5569 BMD	1 BMD = 1.7956 BAM
17 loka 2024	1 BAM = 0.5556 BMD	1 BMD = 1.7998 BAM
18 loka 2024	1 BAM = 0.5544 BMD	1 BMD = 1.8036 BAM
19 loka 2024	1 BAM = 0.5561 BMD	1 BMD = 1.7982 BAM
20 loka 2024	1 BAM = 0.5561 BMD	1 BMD = 1.7982 BAM
21 loka 2024	1 BAM = 0.5547 BMD	1 BMD = 1.8029 BAM
22 loka 2024	1 BAM = 0.5536 BMD	1 BMD = 1.8063 BAM
23 loka 2024	1 BAM = 0.5512 BMD	1 BMD = 1.8143 BAM
24 loka 2024	1 BAM = 0.5521 BMD	1 BMD = 1.8112 BAM
25 loka 2024	1 BAM = 0.5535 BMD	1 BMD = 1.8068 BAM
26 loka 2024	1 BAM = 0.5523 BMD	1 BMD = 1.8107 BAM
27 loka 2024	1 BAM = 0.5523 BMD	1 BMD = 1.8107 BAM
28 loka 2024	1 BAM = 0.5535 BMD	1 BMD = 1.8067 BAM
29 loka 2024	1 BAM = 0.5521 BMD	1 BMD = 1.8113 BAM
30 loka 2024	1 BAM = 0.553 BMD	1 BMD = 1.8084 BAM
31 loka 2024	1 BAM = 0.556 BMD	1 BMD = 1.7985 BAM

Nov 2024

Päiväys	BAM-BMD	BMD-BAM
01 marras 2024	1 BAM = 0.5556 BMD	1 BMD = 1.7999 BAM
02 marras 2024	1 BAM = 0.5556 BMD	1 BMD = 1.7999 BAM
03 marras 2024	1 BAM = 0.5564 BMD	1 BMD = 1.7974 BAM
04 marras 2024	1 BAM = 0.5577 BMD	1 BMD = 1.7932 BAM
05 marras 2024	1 BAM = 0.5572 BMD	1 BMD = 1.7948 BAM
06 marras 2024	1 BAM = 0.5476 BMD	1 BMD = 1.8262 BAM
07 marras 2024	1 BAM = 0.5503 BMD	1 BMD = 1.8174 BAM
08 marras 2024	1 BAM = 0.5511 BMD	1 BMD = 1.8146 BAM
09 marras 2024	1 BAM = 0.5483 BMD	1 BMD = 1.8238 BAM
10 marras 2024	1 BAM = 0.5483 BMD	1 BMD = 1.8238 BAM
11 marras 2024	1 BAM = 0.5451 BMD	1 BMD = 1.8346 BAM
12 marras 2024	1 BAM = 0.5427 BMD	1 BMD = 1.8428 BAM
13 marras 2024	1 BAM = 0.5435 BMD	1 BMD = 1.8398 BAM
14 marras 2024	1 BAM = 0.5384 BMD	1 BMD = 1.8573 BAM
15 marras 2024	1 BAM = 0.5405 BMD	1 BMD = 1.8503 BAM
16 marras 2024	1 BAM = 0.5392 BMD	1 BMD = 1.8546 BAM
17 marras 2024	1 BAM = 0.5392 BMD	1 BMD = 1.8546 BAM
18 marras 2024	1 BAM = 0.5387 BMD	1 BMD = 1.8563 BAM
19 marras 2024	1 BAM = 0.54 BMD	1 BMD = 1.8519 BAM
20 marras 2024	1 BAM = 0.5396 BMD	1 BMD = 1.8532 BAM
21 marras 2024	1 BAM = 0.5379 BMD	1 BMD = 1.859 BAM

BAM-BMD ja BMD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Bermuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset