> BAM-BIF ja BIF-BAM valuuttakurssit- 2025

BAM-BIF ja BIF-BAM valuuttakurssit- 2025

BAM-BIF ja BIF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BIF ja BIF-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 1641,1483 BIF

1 BIF = 0,0006 BAM

1v 2v 3v

valuutasta BAM valuuttaan BIFvaluutasta BIF valuuttaan BAM

Jan 2025

Päiväys	BAM-BIF	BIF-BAM
01 tammi 2025	1 BAM = 1579.7632 BIF	1 BIF = 0.0006 BAM
02 tammi 2025	1 BAM = 1562.3428 BIF	1 BIF = 0.0006 BAM
03 tammi 2025	1 BAM = 1557.2141 BIF	1 BIF = 0.0006 BAM
04 tammi 2025	1 BAM = 1557.2145 BIF	1 BIF = 0.0006 BAM
05 tammi 2025	1 BAM = 1557.2145 BIF	1 BIF = 0.0006 BAM
06 tammi 2025	1 BAM = 1576.1495 BIF	1 BIF = 0.0006 BAM
07 tammi 2025	1 BAM = 1574.8541 BIF	1 BIF = 0.0006 BAM
08 tammi 2025	1 BAM = 1557.2692 BIF	1 BIF = 0.0006 BAM
09 tammi 2025	1 BAM = 1557.9817 BIF	1 BIF = 0.0006 BAM
10 tammi 2025	1 BAM = 1558.2403 BIF	1 BIF = 0.0006 BAM
11 tammi 2025	1 BAM = 1558.1349 BIF	1 BIF = 0.0006 BAM
12 tammi 2025	1 BAM = 1558.1349 BIF	1 BIF = 0.0006 BAM
13 tammi 2025	1 BAM = 1542.1819 BIF	1 BIF = 0.0006 BAM
14 tammi 2025	1 BAM = 1551.0791 BIF	1 BIF = 0.0006 BAM
15 tammi 2025	1 BAM = 1558.201 BIF	1 BIF = 0.0006 BAM
16 tammi 2025	1 BAM = 1556.6158 BIF	1 BIF = 0.0006 BAM
17 tammi 2025	1 BAM = 1558.9527 BIF	1 BIF = 0.0006 BAM
18 tammi 2025	1 BAM = 1558.953 BIF	1 BIF = 0.0006 BAM
19 tammi 2025	1 BAM = 1558.953 BIF	1 BIF = 0.0006 BAM
20 tammi 2025	1 BAM = 1558.9378 BIF	1 BIF = 0.0006 BAM
21 tammi 2025	1 BAM = 1566.3954 BIF	1 BIF = 0.0006 BAM
22 tammi 2025	1 BAM = 1566.2148 BIF	1 BIF = 0.0006 BAM
23 tammi 2025	1 BAM = 1573.9698 BIF	1 BIF = 0.0006 BAM
24 tammi 2025	1 BAM = 1586.5988 BIF	1 BIF = 0.0006 BAM
25 tammi 2025	1 BAM = 1586.614 BIF	1 BIF = 0.0006 BAM
26 tammi 2025	1 BAM = 1586.614 BIF	1 BIF = 0.0006 BAM
27 tammi 2025	1 BAM = 1590.8428 BIF	1 BIF = 0.0006 BAM
28 tammi 2025	1 BAM = 1577.257 BIF	1 BIF = 0.0006 BAM
29 tammi 2025	1 BAM = 1574.087 BIF	1 BIF = 0.0006 BAM
30 tammi 2025	1 BAM = 1572.5368 BIF	1 BIF = 0.0006 BAM
31 tammi 2025	1 BAM = 1570.3548 BIF	1 BIF = 0.0006 BAM

Feb 2025

Päiväys	BAM-BIF	BIF-BAM
01 helmi 2025	1 BAM = 1570.3552 BIF	1 BIF = 0.0006 BAM
02 helmi 2025	1 BAM = 1570.3552 BIF	1 BIF = 0.0006 BAM
03 helmi 2025	1 BAM = 1551.7243 BIF	1 BIF = 0.0006 BAM
04 helmi 2025	1 BAM = 1562.2703 BIF	1 BIF = 0.0006 BAM
05 helmi 2025	1 BAM = 1576.2119 BIF	1 BIF = 0.0006 BAM
06 helmi 2025	1 BAM = 1568.3099 BIF	1 BIF = 0.0006 BAM
07 helmi 2025	1 BAM = 1571.5972 BIF	1 BIF = 0.0006 BAM
08 helmi 2025	1 BAM = 1571.5818 BIF	1 BIF = 0.0006 BAM
09 helmi 2025	1 BAM = 1571.5818 BIF	1 BIF = 0.0006 BAM
10 helmi 2025	1 BAM = 1562.2914 BIF	1 BIF = 0.0006 BAM
11 helmi 2025	1 BAM = 1562.496 BIF	1 BIF = 0.0006 BAM
12 helmi 2025	1 BAM = 1570.5819 BIF	1 BIF = 0.0006 BAM
13 helmi 2025	1 BAM = 1570.7331 BIF	1 BIF = 0.0006 BAM
14 helmi 2025	1 BAM = 1584.8777 BIF	1 BIF = 0.0006 BAM
15 helmi 2025	1 BAM = 1584.8248 BIF	1 BIF = 0.0006 BAM
16 helmi 2025	1 BAM = 1584.8248 BIF	1 BIF = 0.0006 BAM
17 helmi 2025	1 BAM = 1586.9206 BIF	1 BIF = 0.0006 BAM
18 helmi 2025	1 BAM = 1584.0408 BIF	1 BIF = 0.0006 BAM
19 helmi 2025	1 BAM = 1578.5711 BIF	1 BIF = 0.0006 BAM
20 helmi 2025	1 BAM = 1580.6092 BIF	1 BIF = 0.0006 BAM
21 helmi 2025	1 BAM = 1585.2773 BIF	1 BIF = 0.0006 BAM
22 helmi 2025	1 BAM = 1585.2847 BIF	1 BIF = 0.0006 BAM
23 helmi 2025	1 BAM = 1585.2847 BIF	1 BIF = 0.0006 BAM
24 helmi 2025	1 BAM = 1585.2336 BIF	1 BIF = 0.0006 BAM
25 helmi 2025	1 BAM = 1588.4187 BIF	1 BIF = 0.0006 BAM
26 helmi 2025	1 BAM = 1588.8487 BIF	1 BIF = 0.0006 BAM
27 helmi 2025	1 BAM = 1586.468 BIF	1 BIF = 0.0006 BAM
28 helmi 2025	1 BAM = 1574.8618 BIF	1 BIF = 0.0006 BAM

Mar 2025

Päiväys	BAM-BIF	BIF-BAM
01 maalis 2025	1 BAM = 1578.8043 BIF	1 BIF = 0.0006 BAM
02 maalis 2025	1 BAM = 1574.8542 BIF	1 BIF = 0.0006 BAM
03 maalis 2025	1 BAM = 1583.086 BIF	1 BIF = 0.0006 BAM
04 maalis 2025	1 BAM = 1596.9101 BIF	1 BIF = 0.0006 BAM
05 maalis 2025	1 BAM = 1617.3284 BIF	1 BIF = 0.0006 BAM
06 maalis 2025	1 BAM = 1635.7404 BIF	1 BIF = 0.0006 BAM
07 maalis 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
08 maalis 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
09 maalis 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
10 maalis 2025	1 BAM = 1643.4727 BIF	1 BIF = 0.0006 BAM
11 maalis 2025	1 BAM = 1651.828 BIF	1 BIF = 0.0006 BAM
12 maalis 2025	1 BAM = 1651.5439 BIF	1 BIF = 0.0006 BAM
13 maalis 2025	1 BAM = 1644.7645 BIF	1 BIF = 0.0006 BAM
14 maalis 2025	1 BAM = 1650.9377 BIF	1 BIF = 0.0006 BAM
15 maalis 2025	1 BAM = 1650.8842 BIF	1 BIF = 0.0006 BAM
16 maalis 2025	1 BAM = 1650.8842 BIF	1 BIF = 0.0006 BAM
17 maalis 2025	1 BAM = 1651.8125 BIF	1 BIF = 0.0006 BAM
18 maalis 2025	1 BAM = 1654.064 BIF	1 BIF = 0.0006 BAM
19 maalis 2025	1 BAM = 1652.8485 BIF	1 BIF = 0.0006 BAM
20 maalis 2025	1 BAM = 1643.9671 BIF	1 BIF = 0.0006 BAM
21 maalis 2025	1 BAM = 1644.2885 BIF	1 BIF = 0.0006 BAM
22 maalis 2025	1 BAM = 1644.289 BIF	1 BIF = 0.0006 BAM
23 maalis 2025	1 BAM = 1644.289 BIF	1 BIF = 0.0006 BAM
24 maalis 2025	1 BAM = 1641.5695 BIF	1 BIF = 0.0006 BAM
25 maalis 2025	1 BAM = 1639.4981 BIF	1 BIF = 0.0006 BAM
26 maalis 2025	1 BAM = 1635.612 BIF	1 BIF = 0.0006 BAM
27 maalis 2025	1 BAM = 1634.7788 BIF	1 BIF = 0.0006 BAM
28 maalis 2025	1 BAM = 1632.5229 BIF	1 BIF = 0.0006 BAM
29 maalis 2025	1 BAM = 1632.4776 BIF	1 BIF = 0.0006 BAM
30 maalis 2025	1 BAM = 1632.4776 BIF	1 BIF = 0.0006 BAM
31 maalis 2025	1 BAM = 1643.9517 BIF	1 BIF = 0.0006 BAM

Apr 2025

Päiväys	BAM-BIF	BIF-BAM
01 huhti 2025	1 BAM = 1640.9216 BIF	1 BIF = 0.0006 BAM
02 huhti 2025	1 BAM = 1640.454 BIF	1 BIF = 0.0006 BAM
03 huhti 2025	1 BAM = 1679.0951 BIF	1 BIF = 0.0006 BAM
04 huhti 2025	1 BAM = 1676.2733 BIF	1 BIF = 0.0006 BAM
05 huhti 2025	1 BAM = 1676.2959 BIF	1 BIF = 0.0006 BAM
06 huhti 2025	1 BAM = 1676.2959 BIF	1 BIF = 0.0006 BAM
07 huhti 2025	1 BAM = 1665.5102 BIF	1 BIF = 0.0006 BAM
08 huhti 2025	1 BAM = 1660.9704 BIF	1 BIF = 0.0006 BAM
09 huhti 2025	1 BAM = 1676.9457 BIF	1 BIF = 0.0006 BAM
10 huhti 2025	1 BAM = 1684.0018 BIF	1 BIF = 0.0006 BAM
11 huhti 2025	1 BAM = 1723.1195 BIF	1 BIF = 0.0006 BAM
12 huhti 2025	1 BAM = 1723.2336 BIF	1 BIF = 0.0006 BAM
13 huhti 2025	1 BAM = 1723.2336 BIF	1 BIF = 0.0006 BAM
14 huhti 2025	1 BAM = 1731.0051 BIF	1 BIF = 0.0006 BAM
15 huhti 2025	1 BAM = 1724.4961 BIF	1 BIF = 0.0006 BAM
16 huhti 2025	1 BAM = 1726.4399 BIF	1 BIF = 0.0006 BAM
17 huhti 2025	1 BAM = 1726.9662 BIF	1 BIF = 0.0006 BAM
18 huhti 2025	1 BAM = 1702.8101 BIF	1 BIF = 0.0006 BAM
19 huhti 2025	1 BAM = 1702.8101 BIF	1 BIF = 0.0006 BAM
20 huhti 2025	1 BAM = 1702.8101 BIF	1 BIF = 0.0006 BAM
21 huhti 2025	1 BAM = 1702.8101 BIF	1 BIF = 0.0006 BAM
22 huhti 2025	1 BAM = 1746.651 BIF	1 BIF = 0.0006 BAM
23 huhti 2025	1 BAM = 1733.5693 BIF	1 BIF = 0.0006 BAM
24 huhti 2025	1 BAM = 1730.2894 BIF	1 BIF = 0.0006 BAM
25 huhti 2025	1 BAM = 1726.8887 BIF	1 BIF = 0.0006 BAM
26 huhti 2025	1 BAM = 1702.4883 BIF	1 BIF = 0.0006 BAM
27 huhti 2025	1 BAM = 1702.4876 BIF	1 BIF = 0.0006 BAM
28 huhti 2025	1 BAM = 1726.0002 BIF	1 BIF = 0.0006 BAM
29 huhti 2025	1 BAM = 1730.282 BIF	1 BIF = 0.0006 BAM
30 huhti 2025	1 BAM = 1727.9168 BIF	1 BIF = 0.0006 BAM

May 2025

Päiväys	BAM-BIF	BIF-BAM
01 touko 2025	1 BAM = 1727.8708 BIF	1 BIF = 0.0006 BAM
02 touko 2025	1 BAM = 1723.3513 BIF	1 BIF = 0.0006 BAM
03 touko 2025	1 BAM = 1723.3359 BIF	1 BIF = 0.0006 BAM
04 touko 2025	1 BAM = 1723.3359 BIF	1 BIF = 0.0006 BAM
05 touko 2025	1 BAM = 1725.4325 BIF	1 BIF = 0.0006 BAM
06 touko 2025	1 BAM = 1722.6654 BIF	1 BIF = 0.0006 BAM
07 touko 2025	1 BAM = 1728.8341 BIF	1 BIF = 0.0006 BAM
08 touko 2025	1 BAM = 1716.977 BIF	1 BIF = 0.0006 BAM
09 touko 2025	1 BAM = 1710.5892 BIF	1 BIF = 0.0006 BAM
10 touko 2025	1 BAM = 1686.8622 BIF	1 BIF = 0.0006 BAM
11 touko 2025	1 BAM = 1709.9735 BIF	1 BIF = 0.0006 BAM
12 touko 2025	1 BAM = 1685.5626 BIF	1 BIF = 0.0006 BAM
13 touko 2025	1 BAM = 1689.2908 BIF	1 BIF = 0.0006 BAM
14 touko 2025	1 BAM = 1708.5664 BIF	1 BIF = 0.0006 BAM
15 touko 2025	1 BAM = 1703.9573 BIF	1 BIF = 0.0006 BAM
16 touko 2025	1 BAM = 1703.9574 BIF	1 BIF = 0.0006 BAM
17 touko 2025	1 BAM = 1703.9571 BIF	1 BIF = 0.0006 BAM
18 touko 2025	1 BAM = 1703.9571 BIF	1 BIF = 0.0006 BAM
19 touko 2025	1 BAM = 1716.0264 BIF	1 BIF = 0.0006 BAM
20 touko 2025	1 BAM = 1710.8494 BIF	1 BIF = 0.0006 BAM
21 touko 2025	1 BAM = 1725.0344 BIF	1 BIF = 0.0006 BAM
22 touko 2025	1 BAM = 1718.1333 BIF	1 BIF = 0.0006 BAM
23 touko 2025	1 BAM = 1727.0988 BIF	1 BIF = 0.0006 BAM
24 touko 2025	1 BAM = 1727.0678 BIF	1 BIF = 0.0006 BAM
25 touko 2025	1 BAM = 1727.0678 BIF	1 BIF = 0.0006 BAM
26 touko 2025	1 BAM = 1732.4727 BIF	1 BIF = 0.0006 BAM
27 touko 2025	1 BAM = 1726.3368 BIF	1 BIF = 0.0006 BAM
28 touko 2025	1 BAM = 1723.7546 BIF	1 BIF = 0.0006 BAM
29 touko 2025	1 BAM = 1717.7117 BIF	1 BIF = 0.0006 BAM
30 touko 2025	1 BAM = 1723.9848 BIF	1 BIF = 0.0006 BAM
31 touko 2025	1 BAM = 1723.9853 BIF	1 BIF = 0.0006 BAM

Jun 2025

Päiväys	BAM-BIF	BIF-BAM
01 kesä 2025	1 BAM = 1721.6536 BIF	1 BIF = 0.0006 BAM
02 kesä 2025	1 BAM = 1737.4476 BIF	1 BIF = 0.0006 BAM
03 kesä 2025	1 BAM = 1734.7662 BIF	1 BIF = 0.0006 BAM
04 kesä 2025	1 BAM = 1732.4676 BIF	1 BIF = 0.0006 BAM
05 kesä 2025	1 BAM = 1738.8775 BIF	1 BIF = 0.0006 BAM
06 kesä 2025	1 BAM = 1717.0848 BIF	1 BIF = 0.0006 BAM

BAM-BIF ja BIF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Burundi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset