currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-BHD ja BHD-BAM valuuttakurssit- 2026

BAM-BHD ja BHD-BAM valuuttakurssit- 2026

BAM-BHD ja BHD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BHD ja BHD-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BAM = 0,2255 BHD
1 BHD = 4,4338 BAM
1v 2v 3v

Jan 2026

PäiväysBAM-BHDBHD-BAM
01 tammi 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4197 BAM
02 tammi 2026 1 BAM = 0.226 BHD 1 BHD = 4.4244 BAM
03 tammi 2026 1 BAM = 0.2265 BHD 1 BHD = 4.4149 BAM
04 tammi 2026 1 BAM = 0.2265 BHD 1 BHD = 4.4149 BAM
05 tammi 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4408 BAM
06 tammi 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4297 BAM
07 tammi 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4409 BAM
08 tammi 2026 1 BAM = 0.225 BHD 1 BHD = 4.4442 BAM
09 tammi 2026 1 BAM = 0.2244 BHD 1 BHD = 4.4565 BAM
10 tammi 2026 1 BAM = 0.2253 BHD 1 BHD = 4.4387 BAM
11 tammi 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4403 BAM
12 tammi 2026 1 BAM = 0.2253 BHD 1 BHD = 4.4394 BAM
13 tammi 2026 1 BAM = 0.2249 BHD 1 BHD = 4.4464 BAM
14 tammi 2026 1 BAM = 0.2245 BHD 1 BHD = 4.4536 BAM
15 tammi 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4594 BAM
16 tammi 2026 1 BAM = 0.224 BHD 1 BHD = 4.4638 BAM
17 tammi 2026 1 BAM = 0.224 BHD 1 BHD = 4.4643 BAM
18 tammi 2026 1 BAM = 0.223 BHD 1 BHD = 4.4837 BAM
19 tammi 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4608 BAM
20 tammi 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4191 BAM
21 tammi 2026 1 BAM = 0.2259 BHD 1 BHD = 4.4264 BAM
22 tammi 2026 1 BAM = 0.2257 BHD 1 BHD = 4.4316 BAM
23 tammi 2026 1 BAM = 0.2264 BHD 1 BHD = 4.4177 BAM
24 tammi 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4199 BAM
25 tammi 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4199 BAM
26 tammi 2026 1 BAM = 0.2285 BHD 1 BHD = 4.376 BAM
27 tammi 2026 1 BAM = 0.2296 BHD 1 BHD = 4.356 BAM
28 tammi 2026 1 BAM = 0.2308 BHD 1 BHD = 4.3325 BAM
29 tammi 2026 1 BAM = 0.2306 BHD 1 BHD = 4.3374 BAM
30 tammi 2026 1 BAM = 0.2303 BHD 1 BHD = 4.342 BAM
31 tammi 2026 1 BAM = 0.2297 BHD 1 BHD = 4.3528 BAM

Feb 2026

PäiväysBAM-BHDBHD-BAM
01 helmi 2026 1 BAM = 0.2296 BHD 1 BHD = 4.3549 BAM
02 helmi 2026 1 BAM = 0.2285 BHD 1 BHD = 4.3765 BAM
03 helmi 2026 1 BAM = 0.2273 BHD 1 BHD = 4.3992 BAM
04 helmi 2026 1 BAM = 0.2278 BHD 1 BHD = 4.3903 BAM
05 helmi 2026 1 BAM = 0.2273 BHD 1 BHD = 4.4004 BAM
06 helmi 2026 1 BAM = 0.2272 BHD 1 BHD = 4.4006 BAM
07 helmi 2026 1 BAM = 0.2273 BHD 1 BHD = 4.399 BAM
08 helmi 2026 1 BAM = 0.2273 BHD 1 BHD = 4.4 BAM
09 helmi 2026 1 BAM = 0.2289 BHD 1 BHD = 4.3679 BAM
10 helmi 2026 1 BAM = 0.2295 BHD 1 BHD = 4.357 BAM
11 helmi 2026 1 BAM = 0.2295 BHD 1 BHD = 4.3573 BAM
12 helmi 2026 1 BAM = 0.2291 BHD 1 BHD = 4.3656 BAM
13 helmi 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3746 BAM
14 helmi 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3744 BAM
15 helmi 2026 1 BAM = 0.2277 BHD 1 BHD = 4.3921 BAM
16 helmi 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3744 BAM
17 helmi 2026 1 BAM = 0.228 BHD 1 BHD = 4.3857 BAM
18 helmi 2026 1 BAM = 0.2282 BHD 1 BHD = 4.3819 BAM
19 helmi 2026 1 BAM = 0.227 BHD 1 BHD = 4.4051 BAM
20 helmi 2026 1 BAM = 0.2268 BHD 1 BHD = 4.4086 BAM
21 helmi 2026 1 BAM = 0.2272 BHD 1 BHD = 4.401 BAM
22 helmi 2026 1 BAM = 0.2269 BHD 1 BHD = 4.4069 BAM
23 helmi 2026 1 BAM = 0.2271 BHD 1 BHD = 4.403 BAM
24 helmi 2026 1 BAM = 0.227 BHD 1 BHD = 4.405 BAM
25 helmi 2026 1 BAM = 0.2271 BHD 1 BHD = 4.4024 BAM
26 helmi 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3939 BAM
27 helmi 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3932 BAM
28 helmi 2026 1 BAM = 0.2257 BHD 1 BHD = 4.4309 BAM

Mar 2026

PäiväysBAM-BHDBHD-BAM
01 maalis 2026 1 BAM = 0.2275 BHD 1 BHD = 4.396 BAM
02 maalis 2026 1 BAM = 0.2261 BHD 1 BHD = 4.4225 BAM
03 maalis 2026 1 BAM = 0.2238 BHD 1 BHD = 4.4682 BAM
04 maalis 2026 1 BAM = 0.2246 BHD 1 BHD = 4.4525 BAM
05 maalis 2026 1 BAM = 0.224 BHD 1 BHD = 4.4646 BAM
06 maalis 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4823 BAM
07 maalis 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4817 BAM
08 maalis 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4817 BAM
09 maalis 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4818 BAM
10 maalis 2026 1 BAM = 0.2245 BHD 1 BHD = 4.4553 BAM
11 maalis 2026 1 BAM = 0.2239 BHD 1 BHD = 4.4666 BAM
12 maalis 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4872 BAM
13 maalis 2026 1 BAM = 0.2213 BHD 1 BHD = 4.5191 BAM
14 maalis 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4868 BAM
15 maalis 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4868 BAM
16 maalis 2026 1 BAM = 0.2217 BHD 1 BHD = 4.5104 BAM
17 maalis 2026 1 BAM = 0.2224 BHD 1 BHD = 4.4957 BAM
18 maalis 2026 1 BAM = 0.2227 BHD 1 BHD = 4.4902 BAM
19 maalis 2026 1 BAM = 0.2216 BHD 1 BHD = 4.5121 BAM
20 maalis 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4736 BAM
21 maalis 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4745 BAM
22 maalis 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4745 BAM
23 maalis 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4738 BAM
24 maalis 2026 1 BAM = 0.2237 BHD 1 BHD = 4.4695 BAM
25 maalis 2026 1 BAM = 0.224 BHD 1 BHD = 4.4637 BAM
26 maalis 2026 1 BAM = 0.2226 BHD 1 BHD = 4.4915 BAM
27 maalis 2026 1 BAM = 0.2218 BHD 1 BHD = 4.5083 BAM
28 maalis 2026 1 BAM = 0.222 BHD 1 BHD = 4.5044 BAM
29 maalis 2026 1 BAM = 0.2223 BHD 1 BHD = 4.4982 BAM
30 maalis 2026 1 BAM = 0.2218 BHD 1 BHD = 4.5081 BAM
31 maalis 2026 1 BAM = 0.2213 BHD 1 BHD = 4.5183 BAM

Apr 2026

PäiväysBAM-BHDBHD-BAM
01 huhti 2026 1 BAM = 0.224 BHD 1 BHD = 4.4652 BAM
02 huhti 2026 1 BAM = 0.2222 BHD 1 BHD = 4.5003 BAM
03 huhti 2026 1 BAM = 0.2228 BHD 1 BHD = 4.489 BAM
04 huhti 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4824 BAM
05 huhti 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4824 BAM
06 huhti 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4861 BAM
07 huhti 2026 1 BAM = 0.223 BHD 1 BHD = 4.4839 BAM
08 huhti 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4292 BAM
09 huhti 2026 1 BAM = 0.2254 BHD 1 BHD = 4.4362 BAM
10 huhti 2026 1 BAM = 0.226 BHD 1 BHD = 4.4254 BAM
11 huhti 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4189 BAM
12 huhti 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4189 BAM
13 huhti 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4295 BAM
14 huhti 2026 1 BAM = 0.2277 BHD 1 BHD = 4.3917 BAM
15 huhti 2026 1 BAM = 0.2272 BHD 1 BHD = 4.4013 BAM
16 huhti 2026 1 BAM = 0.2273 BHD 1 BHD = 4.3988 BAM
17 huhti 2026 1 BAM = 0.2271 BHD 1 BHD = 4.4032 BAM

BAM-BHD ja BHD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats