currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-BHD ja BHD-BAM valuuttakurssit- 2025

BAM-BHD ja BHD-BAM valuuttakurssit- 2025

BAM-BHD ja BHD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BHD ja BHD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BAM = 0,2031 BHD
1 BHD = 4,9241 BAM
1v 2v 3v

Jan 2025

PäiväysBAM-BHDBHD-BAM
01 tammi 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9619 BAM
02 tammi 2025 1 BAM = 0.1992 BHD 1 BHD = 5.0213 BAM
03 tammi 2025 1 BAM = 0.1984 BHD 1 BHD = 5.0399 BAM
04 tammi 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
05 tammi 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
06 tammi 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9833 BAM
07 tammi 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9857 BAM
08 tammi 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0439 BAM
09 tammi 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
10 tammi 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
11 tammi 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
12 tammi 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
13 tammi 2025 1 BAM = 0.1964 BHD 1 BHD = 5.0926 BAM
14 tammi 2025 1 BAM = 0.1973 BHD 1 BHD = 5.0681 BAM
15 tammi 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0362 BAM
16 tammi 2025 1 BAM = 0.1982 BHD 1 BHD = 5.0454 BAM
17 tammi 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0375 BAM
18 tammi 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0355 BAM
19 tammi 2025 1 BAM = 0.1979 BHD 1 BHD = 5.0524 BAM
20 tammi 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0421 BAM
21 tammi 2025 1 BAM = 0.1995 BHD 1 BHD = 5.0125 BAM
22 tammi 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9867 BAM
23 tammi 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9913 BAM
24 tammi 2025 1 BAM = 0.202 BHD 1 BHD = 4.9497 BAM
25 tammi 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9439 BAM
26 tammi 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9476 BAM
27 tammi 2025 1 BAM = 0.2026 BHD 1 BHD = 4.9361 BAM
28 tammi 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9818 BAM
29 tammi 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9922 BAM
30 tammi 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9901 BAM
31 tammi 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM

Feb 2025

PäiväysBAM-BHDBHD-BAM
01 helmi 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9982 BAM
02 helmi 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM
03 helmi 2025 1 BAM = 0.1977 BHD 1 BHD = 5.0593 BAM
04 helmi 2025 1 BAM = 0.199 BHD 1 BHD = 5.0258 BAM
05 helmi 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9859 BAM
06 helmi 2025 1 BAM = 0.1996 BHD 1 BHD = 5.01 BAM
07 helmi 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0018 BAM
08 helmi 2025 1 BAM = 0.199 BHD 1 BHD = 5.0239 BAM
09 helmi 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9969 BAM
10 helmi 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0324 BAM
11 helmi 2025 1 BAM = 0.199 BHD 1 BHD = 5.0252 BAM
12 helmi 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0027 BAM
13 helmi 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9898 BAM
14 helmi 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9597 BAM
15 helmi 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
16 helmi 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
17 helmi 2025 1 BAM = 0.202 BHD 1 BHD = 4.9509 BAM
18 helmi 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9637 BAM
19 helmi 2025 1 BAM = 0.201 BHD 1 BHD = 4.9757 BAM
20 helmi 2025 1 BAM = 0.2012 BHD 1 BHD = 4.9709 BAM
21 helmi 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9599 BAM
22 helmi 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
23 helmi 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
24 helmi 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9565 BAM
25 helmi 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9434 BAM
26 helmi 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9485 BAM
27 helmi 2025 1 BAM = 0.2019 BHD 1 BHD = 4.9522 BAM
28 helmi 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9886 BAM

Mar 2025

PäiväysBAM-BHDBHD-BAM
01 maalis 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9878 BAM
02 maalis 2025 1 BAM = 0.1999 BHD 1 BHD = 5.002 BAM
03 maalis 2025 1 BAM = 0.2017 BHD 1 BHD = 4.9573 BAM
04 maalis 2025 1 BAM = 0.2032 BHD 1 BHD = 4.9214 BAM
05 maalis 2025 1 BAM = 0.2061 BHD 1 BHD = 4.8514 BAM
06 maalis 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8052 BAM
07 maalis 2025 1 BAM = 0.209 BHD 1 BHD = 4.785 BAM
08 maalis 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7819 BAM
09 maalis 2025 1 BAM = 0.2089 BHD 1 BHD = 4.7878 BAM
10 maalis 2025 1 BAM = 0.209 BHD 1 BHD = 4.7849 BAM
11 maalis 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7573 BAM
12 maalis 2025 1 BAM = 0.21 BHD 1 BHD = 4.7629 BAM
13 maalis 2025 1 BAM = 0.2093 BHD 1 BHD = 4.779 BAM
14 maalis 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7582 BAM
15 maalis 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
16 maalis 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
17 maalis 2025 1 BAM = 0.21 BHD 1 BHD = 4.762 BAM
18 maalis 2025 1 BAM = 0.2104 BHD 1 BHD = 4.7519 BAM
19 maalis 2025 1 BAM = 0.2103 BHD 1 BHD = 4.7547 BAM
20 maalis 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7816 BAM
21 maalis 2025 1 BAM = 0.2091 BHD 1 BHD = 4.782 BAM
22 maalis 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
23 maalis 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
24 maalis 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7942 BAM
25 maalis 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7938 BAM
26 maalis 2025 1 BAM = 0.2078 BHD 1 BHD = 4.8113 BAM
27 maalis 2025 1 BAM = 0.208 BHD 1 BHD = 4.8067 BAM
28 maalis 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8159 BAM
29 maalis 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
30 maalis 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
31 maalis 2025 1 BAM = 0.2085 BHD 1 BHD = 4.7955 BAM

Apr 2025

PäiväysBAM-BHDBHD-BAM
01 huhti 2025 1 BAM = 0.208 BHD 1 BHD = 4.808 BAM
02 huhti 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8053 BAM
03 huhti 2025 1 BAM = 0.213 BHD 1 BHD = 4.6943 BAM
04 huhti 2025 1 BAM = 0.2131 BHD 1 BHD = 4.6936 BAM
05 huhti 2025 1 BAM = 0.2132 BHD 1 BHD = 4.6906 BAM

BAM-BHD ja BHD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats