> BAM-BHD ja BHD-BAM valuuttakurssit- 2025

BAM-BHD ja BHD-BAM valuuttakurssit- 2025

BAM-BHD ja BHD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BHD ja BHD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 0,2085 BHD

1 BHD = 4,7966 BAM

1v 2v 3v

valuutasta BAM valuuttaan BHDvaluutasta BHD valuuttaan BAM

Jan 2025

Päiväys	BAM-BHD	BHD-BAM
01 tammi 2025	1 BAM = 0.2015 BHD	1 BHD = 4.9619 BAM
02 tammi 2025	1 BAM = 0.1992 BHD	1 BHD = 5.0213 BAM
03 tammi 2025	1 BAM = 0.1984 BHD	1 BHD = 5.0399 BAM
04 tammi 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0329 BAM
05 tammi 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0329 BAM
06 tammi 2025	1 BAM = 0.2007 BHD	1 BHD = 4.9833 BAM
07 tammi 2025	1 BAM = 0.2006 BHD	1 BHD = 4.9857 BAM
08 tammi 2025	1 BAM = 0.1983 BHD	1 BHD = 5.0439 BAM
09 tammi 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0368 BAM
10 tammi 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0368 BAM
11 tammi 2025	1 BAM = 0.1975 BHD	1 BHD = 5.0642 BAM
12 tammi 2025	1 BAM = 0.1975 BHD	1 BHD = 5.0642 BAM
13 tammi 2025	1 BAM = 0.1964 BHD	1 BHD = 5.0926 BAM
14 tammi 2025	1 BAM = 0.1973 BHD	1 BHD = 5.0681 BAM
15 tammi 2025	1 BAM = 0.1986 BHD	1 BHD = 5.0362 BAM
16 tammi 2025	1 BAM = 0.1982 BHD	1 BHD = 5.0454 BAM
17 tammi 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0375 BAM
18 tammi 2025	1 BAM = 0.1986 BHD	1 BHD = 5.0355 BAM
19 tammi 2025	1 BAM = 0.1979 BHD	1 BHD = 5.0524 BAM
20 tammi 2025	1 BAM = 0.1983 BHD	1 BHD = 5.0421 BAM
21 tammi 2025	1 BAM = 0.1995 BHD	1 BHD = 5.0125 BAM
22 tammi 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9867 BAM
23 tammi 2025	1 BAM = 0.2003 BHD	1 BHD = 4.9913 BAM
24 tammi 2025	1 BAM = 0.202 BHD	1 BHD = 4.9497 BAM
25 tammi 2025	1 BAM = 0.2023 BHD	1 BHD = 4.9439 BAM
26 tammi 2025	1 BAM = 0.2021 BHD	1 BHD = 4.9476 BAM
27 tammi 2025	1 BAM = 0.2026 BHD	1 BHD = 4.9361 BAM
28 tammi 2025	1 BAM = 0.2007 BHD	1 BHD = 4.9818 BAM
29 tammi 2025	1 BAM = 0.2003 BHD	1 BHD = 4.9922 BAM
30 tammi 2025	1 BAM = 0.2004 BHD	1 BHD = 4.9901 BAM
31 tammi 2025	1 BAM = 0.2 BHD	1 BHD = 4.9995 BAM

Feb 2025

Päiväys	BAM-BHD	BHD-BAM
01 helmi 2025	1 BAM = 0.2001 BHD	1 BHD = 4.9982 BAM
02 helmi 2025	1 BAM = 0.2 BHD	1 BHD = 4.9995 BAM
03 helmi 2025	1 BAM = 0.1977 BHD	1 BHD = 5.0593 BAM
04 helmi 2025	1 BAM = 0.199 BHD	1 BHD = 5.0258 BAM
05 helmi 2025	1 BAM = 0.2006 BHD	1 BHD = 4.9859 BAM
06 helmi 2025	1 BAM = 0.1996 BHD	1 BHD = 5.01 BAM
07 helmi 2025	1 BAM = 0.1999 BHD	1 BHD = 5.0018 BAM
08 helmi 2025	1 BAM = 0.199 BHD	1 BHD = 5.0239 BAM
09 helmi 2025	1 BAM = 0.2001 BHD	1 BHD = 4.9969 BAM
10 helmi 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0324 BAM
11 helmi 2025	1 BAM = 0.199 BHD	1 BHD = 5.0252 BAM
12 helmi 2025	1 BAM = 0.1999 BHD	1 BHD = 5.0027 BAM
13 helmi 2025	1 BAM = 0.2004 BHD	1 BHD = 4.9898 BAM
14 helmi 2025	1 BAM = 0.2016 BHD	1 BHD = 4.9597 BAM
15 helmi 2025	1 BAM = 0.2022 BHD	1 BHD = 4.9464 BAM
16 helmi 2025	1 BAM = 0.2022 BHD	1 BHD = 4.9464 BAM
17 helmi 2025	1 BAM = 0.202 BHD	1 BHD = 4.9509 BAM
18 helmi 2025	1 BAM = 0.2015 BHD	1 BHD = 4.9637 BAM
19 helmi 2025	1 BAM = 0.201 BHD	1 BHD = 4.9757 BAM
20 helmi 2025	1 BAM = 0.2012 BHD	1 BHD = 4.9709 BAM
21 helmi 2025	1 BAM = 0.2016 BHD	1 BHD = 4.9599 BAM
22 helmi 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9552 BAM
23 helmi 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9552 BAM
24 helmi 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9565 BAM
25 helmi 2025	1 BAM = 0.2023 BHD	1 BHD = 4.9434 BAM
26 helmi 2025	1 BAM = 0.2021 BHD	1 BHD = 4.9485 BAM
27 helmi 2025	1 BAM = 0.2019 BHD	1 BHD = 4.9522 BAM
28 helmi 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9886 BAM

Mar 2025

Päiväys	BAM-BHD	BHD-BAM
01 maalis 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9878 BAM
02 maalis 2025	1 BAM = 0.1999 BHD	1 BHD = 5.002 BAM
03 maalis 2025	1 BAM = 0.2017 BHD	1 BHD = 4.9573 BAM
04 maalis 2025	1 BAM = 0.2032 BHD	1 BHD = 4.9214 BAM
05 maalis 2025	1 BAM = 0.2061 BHD	1 BHD = 4.8514 BAM
06 maalis 2025	1 BAM = 0.2081 BHD	1 BHD = 4.8052 BAM
07 maalis 2025	1 BAM = 0.209 BHD	1 BHD = 4.785 BAM
08 maalis 2025	1 BAM = 0.2091 BHD	1 BHD = 4.7819 BAM
09 maalis 2025	1 BAM = 0.2089 BHD	1 BHD = 4.7878 BAM
10 maalis 2025	1 BAM = 0.209 BHD	1 BHD = 4.7849 BAM
11 maalis 2025	1 BAM = 0.2102 BHD	1 BHD = 4.7573 BAM
12 maalis 2025	1 BAM = 0.21 BHD	1 BHD = 4.7629 BAM
13 maalis 2025	1 BAM = 0.2093 BHD	1 BHD = 4.779 BAM
14 maalis 2025	1 BAM = 0.2102 BHD	1 BHD = 4.7582 BAM
15 maalis 2025	1 BAM = 0.21 BHD	1 BHD = 4.761 BAM
16 maalis 2025	1 BAM = 0.21 BHD	1 BHD = 4.761 BAM
17 maalis 2025	1 BAM = 0.21 BHD	1 BHD = 4.762 BAM
18 maalis 2025	1 BAM = 0.2104 BHD	1 BHD = 4.7519 BAM
19 maalis 2025	1 BAM = 0.2103 BHD	1 BHD = 4.7547 BAM
20 maalis 2025	1 BAM = 0.2091 BHD	1 BHD = 4.7816 BAM
21 maalis 2025	1 BAM = 0.2091 BHD	1 BHD = 4.782 BAM
22 maalis 2025	1 BAM = 0.2084 BHD	1 BHD = 4.7983 BAM
23 maalis 2025	1 BAM = 0.2084 BHD	1 BHD = 4.7983 BAM
24 maalis 2025	1 BAM = 0.2086 BHD	1 BHD = 4.7942 BAM
25 maalis 2025	1 BAM = 0.2086 BHD	1 BHD = 4.7938 BAM
26 maalis 2025	1 BAM = 0.2078 BHD	1 BHD = 4.8113 BAM
27 maalis 2025	1 BAM = 0.208 BHD	1 BHD = 4.8067 BAM
28 maalis 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8159 BAM
29 maalis 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8161 BAM
30 maalis 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8161 BAM
31 maalis 2025	1 BAM = 0.2085 BHD	1 BHD = 4.7955 BAM

Apr 2025

Päiväys	BAM-BHD	BHD-BAM
01 huhti 2025	1 BAM = 0.208 BHD	1 BHD = 4.808 BAM
02 huhti 2025	1 BAM = 0.2081 BHD	1 BHD = 4.8053 BAM
03 huhti 2025	1 BAM = 0.213 BHD	1 BHD = 4.6943 BAM
04 huhti 2025	1 BAM = 0.2131 BHD	1 BHD = 4.6936 BAM
05 huhti 2025	1 BAM = 0.2111 BHD	1 BHD = 4.7367 BAM
06 huhti 2025	1 BAM = 0.2111 BHD	1 BHD = 4.7367 BAM
07 huhti 2025	1 BAM = 0.211 BHD	1 BHD = 4.7389 BAM
08 huhti 2025	1 BAM = 0.2108 BHD	1 BHD = 4.7432 BAM
09 huhti 2025	1 BAM = 0.2128 BHD	1 BHD = 4.6989 BAM
10 huhti 2025	1 BAM = 0.2134 BHD	1 BHD = 4.6851 BAM
11 huhti 2025	1 BAM = 0.2184 BHD	1 BHD = 4.578 BAM
12 huhti 2025	1 BAM = 0.2187 BHD	1 BHD = 4.5718 BAM
13 huhti 2025	1 BAM = 0.2187 BHD	1 BHD = 4.5718 BAM
14 huhti 2025	1 BAM = 0.2195 BHD	1 BHD = 4.5568 BAM
15 huhti 2025	1 BAM = 0.2184 BHD	1 BHD = 4.578 BAM
16 huhti 2025	1 BAM = 0.219 BHD	1 BHD = 4.5658 BAM
17 huhti 2025	1 BAM = 0.219 BHD	1 BHD = 4.5657 BAM
18 huhti 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
19 huhti 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
20 huhti 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
21 huhti 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
22 huhti 2025	1 BAM = 0.2214 BHD	1 BHD = 4.5164 BAM
23 huhti 2025	1 BAM = 0.2197 BHD	1 BHD = 4.5508 BAM
24 huhti 2025	1 BAM = 0.2194 BHD	1 BHD = 4.5576 BAM
25 huhti 2025	1 BAM = 0.2189 BHD	1 BHD = 4.5692 BAM
26 huhti 2025	1 BAM = 0.2188 BHD	1 BHD = 4.5695 BAM
27 huhti 2025	1 BAM = 0.2188 BHD	1 BHD = 4.5695 BAM
28 huhti 2025	1 BAM = 0.2186 BHD	1 BHD = 4.5739 BAM
29 huhti 2025	1 BAM = 0.2193 BHD	1 BHD = 4.5595 BAM
30 huhti 2025	1 BAM = 0.219 BHD	1 BHD = 4.5658 BAM

May 2025

Päiväys	BAM-BHD	BHD-BAM
01 touko 2025	1 BAM = 0.219 BHD	1 BHD = 4.5665 BAM
02 touko 2025	1 BAM = 0.2184 BHD	1 BHD = 4.5797 BAM
03 touko 2025	1 BAM = 0.2184 BHD	1 BHD = 4.5782 BAM
04 touko 2025	1 BAM = 0.2184 BHD	1 BHD = 4.5782 BAM
05 touko 2025	1 BAM = 0.2189 BHD	1 BHD = 4.5687 BAM
06 touko 2025	1 BAM = 0.2183 BHD	1 BHD = 4.58 BAM
07 touko 2025	1 BAM = 0.2191 BHD	1 BHD = 4.5643 BAM
08 touko 2025	1 BAM = 0.2178 BHD	1 BHD = 4.5913 BAM
09 touko 2025	1 BAM = 0.2168 BHD	1 BHD = 4.6123 BAM
10 touko 2025	1 BAM = 0.2168 BHD	1 BHD = 4.6118 BAM
11 touko 2025	1 BAM = 0.2167 BHD	1 BHD = 4.6144 BAM
12 touko 2025	1 BAM = 0.2139 BHD	1 BHD = 4.6742 BAM
13 touko 2025	1 BAM = 0.2141 BHD	1 BHD = 4.6711 BAM
14 touko 2025	1 BAM = 0.2162 BHD	1 BHD = 4.6264 BAM
15 touko 2025	1 BAM = 0.2157 BHD	1 BHD = 4.6359 BAM
16 touko 2025	1 BAM = 0.2159 BHD	1 BHD = 4.6308 BAM
17 touko 2025	1 BAM = 0.2159 BHD	1 BHD = 4.6324 BAM
18 touko 2025	1 BAM = 0.2159 BHD	1 BHD = 4.6324 BAM
19 touko 2025	1 BAM = 0.2174 BHD	1 BHD = 4.6006 BAM
20 touko 2025	1 BAM = 0.2168 BHD	1 BHD = 4.6116 BAM
21 touko 2025	1 BAM = 0.2186 BHD	1 BHD = 4.5742 BAM
22 touko 2025	1 BAM = 0.2179 BHD	1 BHD = 4.5884 BAM
23 touko 2025	1 BAM = 0.2187 BHD	1 BHD = 4.572 BAM
24 touko 2025	1 BAM = 0.2191 BHD	1 BHD = 4.5643 BAM
25 touko 2025	1 BAM = 0.2191 BHD	1 BHD = 4.5643 BAM
26 touko 2025	1 BAM = 0.2194 BHD	1 BHD = 4.5577 BAM
27 touko 2025	1 BAM = 0.2187 BHD	1 BHD = 4.5727 BAM
28 touko 2025	1 BAM = 0.2182 BHD	1 BHD = 4.5822 BAM
29 touko 2025	1 BAM = 0.2175 BHD	1 BHD = 4.5978 BAM
30 touko 2025	1 BAM = 0.2185 BHD	1 BHD = 4.5774 BAM
31 touko 2025	1 BAM = 0.2175 BHD	1 BHD = 4.5984 BAM

Jun 2025

Päiväys	BAM-BHD	BHD-BAM
01 kesä 2025	1 BAM = 0.2175 BHD	1 BHD = 4.5984 BAM
02 kesä 2025	1 BAM = 0.2202 BHD	1 BHD = 4.5416 BAM
03 kesä 2025	1 BAM = 0.2196 BHD	1 BHD = 4.5545 BAM
04 kesä 2025	1 BAM = 0.2193 BHD	1 BHD = 4.559 BAM

BAM-BHD ja BHD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset