> BAM-BGN ja BGN-BAM valuuttakurssit- 2024

BAM-BGN ja BGN-BAM valuuttakurssit- 2024

BAM-BGN ja BGN-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BGN ja BGN-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BAM = 1,0002 BGN

1 BGN = 0,9998 BAM

1v 2v 3v

valuutasta BAM valuuttaan BGNvaluutasta BGN valuuttaan BAM

Jan 2024

Päiväys	BAM-BGN	BGN-BAM
01 tammi 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
02 tammi 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
03 tammi 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
04 tammi 2024	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
05 tammi 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
06 tammi 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
07 tammi 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
08 tammi 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
09 tammi 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
10 tammi 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
11 tammi 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
12 tammi 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
13 tammi 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
14 tammi 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
15 tammi 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
16 tammi 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
17 tammi 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
18 tammi 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
19 tammi 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
20 tammi 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
21 tammi 2024	1 BAM = 1.0019 BGN	1 BGN = 0.9981 BAM
22 tammi 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
23 tammi 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
24 tammi 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
25 tammi 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
26 tammi 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
27 tammi 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 tammi 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
29 tammi 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
30 tammi 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
31 tammi 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM

Feb 2024

Päiväys	BAM-BGN	BGN-BAM
01 helmi 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
02 helmi 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
03 helmi 2024	1 BAM = 1.0068 BGN	1 BGN = 0.9932 BAM
04 helmi 2024	1 BAM = 1.0078 BGN	1 BGN = 0.9922 BAM
05 helmi 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
06 helmi 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
07 helmi 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
08 helmi 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
09 helmi 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
10 helmi 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
11 helmi 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
12 helmi 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
13 helmi 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
14 helmi 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
15 helmi 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
16 helmi 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
17 helmi 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
18 helmi 2024	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
19 helmi 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
20 helmi 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
21 helmi 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
22 helmi 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
23 helmi 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
24 helmi 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
25 helmi 2024	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
26 helmi 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
27 helmi 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 helmi 2024	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
29 helmi 2024	1 BAM = 1 BGN	1 BGN = 1 BAM

Mar 2024

Päiväys	BAM-BGN	BGN-BAM
01 maalis 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
02 maalis 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
03 maalis 2024	1 BAM = 1.0019 BGN	1 BGN = 0.9981 BAM
04 maalis 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
05 maalis 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
06 maalis 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
07 maalis 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
08 maalis 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
09 maalis 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
10 maalis 2024	1 BAM = 1.0017 BGN	1 BGN = 0.9983 BAM
11 maalis 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
12 maalis 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
13 maalis 2024	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
14 maalis 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
15 maalis 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
16 maalis 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
17 maalis 2024	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
18 maalis 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9988 BAM
19 maalis 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
20 maalis 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
21 maalis 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
22 maalis 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
23 maalis 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
24 maalis 2024	1 BAM = 1.0063 BGN	1 BGN = 0.9937 BAM
25 maalis 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
26 maalis 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
27 maalis 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
28 maalis 2024	1 BAM = 0.9968 BGN	1 BGN = 1.0032 BAM
29 maalis 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
30 maalis 2024	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
31 maalis 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM

Apr 2024

Päiväys	BAM-BGN	BGN-BAM
01 huhti 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
02 huhti 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
03 huhti 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
04 huhti 2024	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
05 huhti 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
06 huhti 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
07 huhti 2024	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
08 huhti 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
09 huhti 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
10 huhti 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
11 huhti 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
12 huhti 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
13 huhti 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
14 huhti 2024	1 BAM = 1.0024 BGN	1 BGN = 0.9976 BAM
15 huhti 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
16 huhti 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
17 huhti 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
18 huhti 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
19 huhti 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
20 huhti 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
21 huhti 2024	1 BAM = 1.002 BGN	1 BGN = 0.998 BAM
22 huhti 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
23 huhti 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
24 huhti 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
25 huhti 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
26 huhti 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
27 huhti 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 huhti 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
29 huhti 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
30 huhti 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM

May 2024

Päiväys	BAM-BGN	BGN-BAM
01 touko 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
02 touko 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
03 touko 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
04 touko 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
05 touko 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
06 touko 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
07 touko 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
08 touko 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
09 touko 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
10 touko 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
11 touko 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
12 touko 2024	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
13 touko 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
14 touko 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
15 touko 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
16 touko 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
17 touko 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
18 touko 2024	1 BAM = 1.0021 BGN	1 BGN = 0.9979 BAM
19 touko 2024	1 BAM = 1.0022 BGN	1 BGN = 0.9978 BAM
20 touko 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
21 touko 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
22 touko 2024	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
23 touko 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
24 touko 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
25 touko 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
26 touko 2024	1 BAM = 1.0019 BGN	1 BGN = 0.9981 BAM
27 touko 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
28 touko 2024	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
29 touko 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
30 touko 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
31 touko 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM

Jun 2024

Päiväys	BAM-BGN	BGN-BAM
01 kesä 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
02 kesä 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
03 kesä 2024	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
04 kesä 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
05 kesä 2024	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
06 kesä 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
07 kesä 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
08 kesä 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
09 kesä 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
10 kesä 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
11 kesä 2024	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
12 kesä 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
13 kesä 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
14 kesä 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
15 kesä 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
16 kesä 2024	1 BAM = 1.0026 BGN	1 BGN = 0.9974 BAM
17 kesä 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
18 kesä 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
19 kesä 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
20 kesä 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
21 kesä 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
22 kesä 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
23 kesä 2024	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
24 kesä 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
25 kesä 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
26 kesä 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
27 kesä 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
28 kesä 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
29 kesä 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
30 kesä 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM

Jul 2024

Päiväys	BAM-BGN	BGN-BAM
01 heinä 2024	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
02 heinä 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
03 heinä 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
04 heinä 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
05 heinä 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
06 heinä 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
07 heinä 2024	1 BAM = 1.0025 BGN	1 BGN = 0.9975 BAM
08 heinä 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
09 heinä 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
10 heinä 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
11 heinä 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
12 heinä 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
13 heinä 2024	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
14 heinä 2024	1 BAM = 1.0011 BGN	1 BGN = 0.9989 BAM
15 heinä 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
16 heinä 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
17 heinä 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
18 heinä 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
19 heinä 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
20 heinä 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
21 heinä 2024	1 BAM = 1.0016 BGN	1 BGN = 0.9984 BAM
22 heinä 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
23 heinä 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
24 heinä 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
25 heinä 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
26 heinä 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
27 heinä 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 heinä 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
29 heinä 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
30 heinä 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
31 heinä 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM

Aug 2024

Päiväys	BAM-BGN	BGN-BAM
01 elo 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
02 elo 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
03 elo 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
04 elo 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
05 elo 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
06 elo 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
07 elo 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
08 elo 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
09 elo 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
10 elo 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
11 elo 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
12 elo 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
13 elo 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
14 elo 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
15 elo 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
16 elo 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
17 elo 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
18 elo 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
19 elo 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
20 elo 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
21 elo 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
22 elo 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
23 elo 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
24 elo 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
25 elo 2024	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
26 elo 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
27 elo 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 elo 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
29 elo 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
30 elo 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
31 elo 2024	1 BAM = 1.0026 BGN	1 BGN = 0.9974 BAM

Sep 2024

Päiväys	BAM-BGN	BGN-BAM
01 syys 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9994 BAM
02 syys 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
03 syys 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
04 syys 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
05 syys 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
06 syys 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
07 syys 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
08 syys 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
09 syys 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
10 syys 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
11 syys 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
12 syys 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
13 syys 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
14 syys 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
15 syys 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
16 syys 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
17 syys 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
18 syys 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
19 syys 2024	1 BAM = 1.0041 BGN	1 BGN = 0.9959 BAM
20 syys 2024	1 BAM = 1.0022 BGN	1 BGN = 0.9978 BAM
21 syys 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
22 syys 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
23 syys 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
24 syys 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
25 syys 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
26 syys 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
27 syys 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
28 syys 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
29 syys 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
30 syys 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM

Oct 2024

Päiväys	BAM-BGN	BGN-BAM
01 loka 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
02 loka 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
03 loka 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
04 loka 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
05 loka 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
06 loka 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
07 loka 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
08 loka 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
09 loka 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
10 loka 2024	1 BAM = 1.0011 BGN	1 BGN = 0.9989 BAM
11 loka 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
12 loka 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
13 loka 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
14 loka 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
15 loka 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
16 loka 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
17 loka 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
18 loka 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
19 loka 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
20 loka 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
21 loka 2024	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
22 loka 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
23 loka 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
24 loka 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
25 loka 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
26 loka 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
27 loka 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
28 loka 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
29 loka 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
30 loka 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
31 loka 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM

Nov 2024

Päiväys	BAM-BGN	BGN-BAM
01 marras 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
02 marras 2024	1 BAM = 1.0021 BGN	1 BGN = 0.9979 BAM
03 marras 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
04 marras 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
05 marras 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
06 marras 2024	1 BAM = 1.0015 BGN	1 BGN = 0.9985 BAM
07 marras 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
08 marras 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
09 marras 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
10 marras 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
11 marras 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
12 marras 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
13 marras 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
14 marras 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
15 marras 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
16 marras 2024	1 BAM = 1.0016 BGN	1 BGN = 0.9984 BAM
17 marras 2024	1 BAM = 1.0016 BGN	1 BGN = 0.9984 BAM
18 marras 2024	1 BAM = 0.9985 BGN	1 BGN = 1.0015 BAM
19 marras 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
20 marras 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
21 marras 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM

BAM-BGN ja BGN-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Bulgaria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset