currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-BDT ja BDT-BAM valuuttakurssit- 2025

BAM-BDT ja BDT-BAM valuuttakurssit- 2025

BAM-BDT ja BDT-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BDT ja BDT-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BAM = 65,4889 BDT
1 BDT = 0,0153 BAM
1v 2v 3v

Jan 2025

PäiväysBAM-BDTBDT-BAM
01 tammi 2025 1 BAM = 63.8406 BDT 1 BDT = 0.0157 BAM
02 tammi 2025 1 BAM = 64.1892 BDT 1 BDT = 0.0156 BAM
03 tammi 2025 1 BAM = 63.9678 BDT 1 BDT = 0.0156 BAM
04 tammi 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
05 tammi 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
06 tammi 2025 1 BAM = 64.7474 BDT 1 BDT = 0.0154 BAM
07 tammi 2025 1 BAM = 64.822 BDT 1 BDT = 0.0154 BAM
08 tammi 2025 1 BAM = 63.9744 BDT 1 BDT = 0.0156 BAM
09 tammi 2025 1 BAM = 64.2463 BDT 1 BDT = 0.0156 BAM
10 tammi 2025 1 BAM = 64.2544 BDT 1 BDT = 0.0156 BAM
11 tammi 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
12 tammi 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
13 tammi 2025 1 BAM = 63.3398 BDT 1 BDT = 0.0158 BAM
14 tammi 2025 1 BAM = 63.7028 BDT 1 BDT = 0.0157 BAM
15 tammi 2025 1 BAM = 64.1278 BDT 1 BDT = 0.0156 BAM
16 tammi 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
17 tammi 2025 1 BAM = 64.0055 BDT 1 BDT = 0.0156 BAM
18 tammi 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
19 tammi 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
20 tammi 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
21 tammi 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
22 tammi 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
23 tammi 2025 1 BAM = 64.867 BDT 1 BDT = 0.0154 BAM
24 tammi 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
25 tammi 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
26 tammi 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
27 tammi 2025 1 BAM = 65.5537 BDT 1 BDT = 0.0153 BAM
28 tammi 2025 1 BAM = 64.751 BDT 1 BDT = 0.0154 BAM
29 tammi 2025 1 BAM = 64.618 BDT 1 BDT = 0.0155 BAM
30 tammi 2025 1 BAM = 64.797 BDT 1 BDT = 0.0154 BAM
31 tammi 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM

Feb 2025

PäiväysBAM-BDTBDT-BAM
01 helmi 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM
02 helmi 2025 1 BAM = 64.6948 BDT 1 BDT = 0.0155 BAM
03 helmi 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
04 helmi 2025 1 BAM = 64.3636 BDT 1 BDT = 0.0155 BAM
05 helmi 2025 1 BAM = 64.7005 BDT 1 BDT = 0.0155 BAM
06 helmi 2025 1 BAM = 64.613 BDT 1 BDT = 0.0155 BAM
07 helmi 2025 1 BAM = 64.7329 BDT 1 BDT = 0.0154 BAM
08 helmi 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
09 helmi 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
10 helmi 2025 1 BAM = 64.117 BDT 1 BDT = 0.0156 BAM
11 helmi 2025 1 BAM = 64.1227 BDT 1 BDT = 0.0156 BAM
12 helmi 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
13 helmi 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
14 helmi 2025 1 BAM = 65.0344 BDT 1 BDT = 0.0154 BAM
15 helmi 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
16 helmi 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
17 helmi 2025 1 BAM = 65.114 BDT 1 BDT = 0.0154 BAM
18 helmi 2025 1 BAM = 64.9964 BDT 1 BDT = 0.0154 BAM
19 helmi 2025 1 BAM = 64.7711 BDT 1 BDT = 0.0154 BAM
20 helmi 2025 1 BAM = 64.8481 BDT 1 BDT = 0.0154 BAM
21 helmi 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
22 helmi 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
23 helmi 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
24 helmi 2025 1 BAM = 65.0316 BDT 1 BDT = 0.0154 BAM
25 helmi 2025 1 BAM = 65.1607 BDT 1 BDT = 0.0153 BAM
26 helmi 2025 1 BAM = 65.1754 BDT 1 BDT = 0.0153 BAM
27 helmi 2025 1 BAM = 65.0782 BDT 1 BDT = 0.0154 BAM
28 helmi 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM

Mar 2025

PäiväysBAM-BDTBDT-BAM
01 maalis 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM
02 maalis 2025 1 BAM = 64.5976 BDT 1 BDT = 0.0155 BAM
03 maalis 2025 1 BAM = 64.9344 BDT 1 BDT = 0.0154 BAM
04 maalis 2025 1 BAM = 65.4995 BDT 1 BDT = 0.0153 BAM
05 maalis 2025 1 BAM = 66.343 BDT 1 BDT = 0.0151 BAM
06 maalis 2025 1 BAM = 67.087 BDT 1 BDT = 0.0149 BAM
07 maalis 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
08 maalis 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
09 maalis 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
10 maalis 2025 1 BAM = 67.4067 BDT 1 BDT = 0.0148 BAM
11 maalis 2025 1 BAM = 67.7421 BDT 1 BDT = 0.0148 BAM
12 maalis 2025 1 BAM = 67.7235 BDT 1 BDT = 0.0148 BAM
13 maalis 2025 1 BAM = 67.4449 BDT 1 BDT = 0.0148 BAM
14 maalis 2025 1 BAM = 67.6924 BDT 1 BDT = 0.0148 BAM
15 maalis 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
16 maalis 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
17 maalis 2025 1 BAM = 67.7261 BDT 1 BDT = 0.0148 BAM
18 maalis 2025 1 BAM = 67.8149 BDT 1 BDT = 0.0147 BAM
19 maalis 2025 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
20 maalis 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
21 maalis 2025 1 BAM = 67.4097 BDT 1 BDT = 0.0148 BAM
22 maalis 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
23 maalis 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
24 maalis 2025 1 BAM = 67.2973 BDT 1 BDT = 0.0149 BAM
25 maalis 2025 1 BAM = 67.2116 BDT 1 BDT = 0.0149 BAM
26 maalis 2025 1 BAM = 67.0467 BDT 1 BDT = 0.0149 BAM
27 maalis 2025 1 BAM = 67.0263 BDT 1 BDT = 0.0149 BAM
28 maalis 2025 1 BAM = 66.9393 BDT 1 BDT = 0.0149 BAM
29 maalis 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
30 maalis 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
31 maalis 2025 1 BAM = 67.2245 BDT 1 BDT = 0.0149 BAM

Apr 2025

PäiväysBAM-BDTBDT-BAM
01 huhti 2025 1 BAM = 67.0979 BDT 1 BDT = 0.0149 BAM
02 huhti 2025 1 BAM = 67.0723 BDT 1 BDT = 0.0149 BAM
03 huhti 2025 1 BAM = 68.6522 BDT 1 BDT = 0.0146 BAM
04 huhti 2025 1 BAM = 68.5266 BDT 1 BDT = 0.0146 BAM

BAM-BDT ja BDT-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats