currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-BDT ja BDT-BAM valuuttakurssit- 2024

BAM-BDT ja BDT-BAM valuuttakurssit- 2024

BAM-BDT ja BDT-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BDT ja BDT-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 63,8572 BDT
1 BDT = 0,0157 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-BDTBDT-BAM
01 tammi 2024 1 BAM = 62.1536 BDT 1 BDT = 0.0161 BAM
02 tammi 2024 1 BAM = 61.5554 BDT 1 BDT = 0.0162 BAM
03 tammi 2024 1 BAM = 61.2753 BDT 1 BDT = 0.0163 BAM
04 tammi 2024 1 BAM = 61.4315 BDT 1 BDT = 0.0163 BAM
05 tammi 2024 1 BAM = 61.2435 BDT 1 BDT = 0.0163 BAM
06 tammi 2024 1 BAM = 61.2435 BDT 1 BDT = 0.0163 BAM
07 tammi 2024 1 BAM = 61.2435 BDT 1 BDT = 0.0163 BAM
08 tammi 2024 1 BAM = 61.3764 BDT 1 BDT = 0.0163 BAM
09 tammi 2024 1 BAM = 61.3406 BDT 1 BDT = 0.0163 BAM
10 tammi 2024 1 BAM = 61.4224 BDT 1 BDT = 0.0163 BAM
11 tammi 2024 1 BAM = 61.6065 BDT 1 BDT = 0.0162 BAM
12 tammi 2024 1 BAM = 61.4475 BDT 1 BDT = 0.0163 BAM
13 tammi 2024 1 BAM = 61.448 BDT 1 BDT = 0.0163 BAM
14 tammi 2024 1 BAM = 61.448 BDT 1 BDT = 0.0163 BAM
15 tammi 2024 1 BAM = 61.4224 BDT 1 BDT = 0.0163 BAM
16 tammi 2024 1 BAM = 61.1265 BDT 1 BDT = 0.0164 BAM
17 tammi 2024 1 BAM = 61.0424 BDT 1 BDT = 0.0164 BAM
18 tammi 2024 1 BAM = 61.1054 BDT 1 BDT = 0.0164 BAM
19 tammi 2024 1 BAM = 61.0952 BDT 1 BDT = 0.0164 BAM
20 tammi 2024 1 BAM = 61.0952 BDT 1 BDT = 0.0164 BAM
21 tammi 2024 1 BAM = 61.0952 BDT 1 BDT = 0.0164 BAM
22 tammi 2024 1 BAM = 61.1106 BDT 1 BDT = 0.0164 BAM
23 tammi 2024 1 BAM = 60.9776 BDT 1 BDT = 0.0164 BAM
24 tammi 2024 1 BAM = 61.1259 BDT 1 BDT = 0.0164 BAM
25 tammi 2024 1 BAM = 61.1353 BDT 1 BDT = 0.0164 BAM
26 tammi 2024 1 BAM = 61.0236 BDT 1 BDT = 0.0164 BAM
27 tammi 2024 1 BAM = 61.0236 BDT 1 BDT = 0.0164 BAM
28 tammi 2024 1 BAM = 61.0236 BDT 1 BDT = 0.0164 BAM
29 tammi 2024 1 BAM = 60.7322 BDT 1 BDT = 0.0165 BAM
30 tammi 2024 1 BAM = 60.8396 BDT 1 BDT = 0.0164 BAM
31 tammi 2024 1 BAM = 60.8242 BDT 1 BDT = 0.0164 BAM

Feb 2024

PäiväysBAM-BDTBDT-BAM
01 helmi 2024 1 BAM = 60.6504 BDT 1 BDT = 0.0165 BAM
02 helmi 2024 1 BAM = 61.0748 BDT 1 BDT = 0.0164 BAM
03 helmi 2024 1 BAM = 61.0747 BDT 1 BDT = 0.0164 BAM
04 helmi 2024 1 BAM = 61.0747 BDT 1 BDT = 0.0164 BAM
05 helmi 2024 1 BAM = 60.3538 BDT 1 BDT = 0.0166 BAM
06 helmi 2024 1 BAM = 60.2618 BDT 1 BDT = 0.0166 BAM
07 helmi 2024 1 BAM = 60.4408 BDT 1 BDT = 0.0165 BAM
08 helmi 2024 1 BAM = 60.3927 BDT 1 BDT = 0.0166 BAM
09 helmi 2024 1 BAM = 60.4458 BDT 1 BDT = 0.0165 BAM
10 helmi 2024 1 BAM = 60.4459 BDT 1 BDT = 0.0165 BAM
11 helmi 2024 1 BAM = 60.4459 BDT 1 BDT = 0.0165 BAM
12 helmi 2024 1 BAM = 60.4356 BDT 1 BDT = 0.0165 BAM
13 helmi 2024 1 BAM = 60.4817 BDT 1 BDT = 0.0165 BAM
14 helmi 2024 1 BAM = 60.0891 BDT 1 BDT = 0.0166 BAM
15 helmi 2024 1 BAM = 60.2413 BDT 1 BDT = 0.0166 BAM
16 helmi 2024 1 BAM = 60.4814 BDT 1 BDT = 0.0165 BAM
17 helmi 2024 1 BAM = 60.4813 BDT 1 BDT = 0.0165 BAM
18 helmi 2024 1 BAM = 60.4816 BDT 1 BDT = 0.0165 BAM
19 helmi 2024 1 BAM = 60.4819 BDT 1 BDT = 0.0165 BAM
20 helmi 2024 1 BAM = 60.5992 BDT 1 BDT = 0.0165 BAM
21 helmi 2024 1 BAM = 60.5992 BDT 1 BDT = 0.0165 BAM
22 helmi 2024 1 BAM = 60.9316 BDT 1 BDT = 0.0164 BAM
23 helmi 2024 1 BAM = 60.7586 BDT 1 BDT = 0.0165 BAM
24 helmi 2024 1 BAM = 60.7577 BDT 1 BDT = 0.0165 BAM
25 helmi 2024 1 BAM = 60.7577 BDT 1 BDT = 0.0165 BAM
26 helmi 2024 1 BAM = 60.8958 BDT 1 BDT = 0.0164 BAM
27 helmi 2024 1 BAM = 60.9265 BDT 1 BDT = 0.0164 BAM
28 helmi 2024 1 BAM = 60.6913 BDT 1 BDT = 0.0165 BAM
29 helmi 2024 1 BAM = 60.7978 BDT 1 BDT = 0.0164 BAM

Mar 2024

PäiväysBAM-BDTBDT-BAM
01 maalis 2024 1 BAM = 60.7117 BDT 1 BDT = 0.0165 BAM
02 maalis 2024 1 BAM = 60.7117 BDT 1 BDT = 0.0165 BAM
03 maalis 2024 1 BAM = 60.7117 BDT 1 BDT = 0.0165 BAM
04 maalis 2024 1 BAM = 60.9214 BDT 1 BDT = 0.0164 BAM
05 maalis 2024 1 BAM = 60.8875 BDT 1 BDT = 0.0164 BAM
06 maalis 2024 1 BAM = 61.0287 BDT 1 BDT = 0.0164 BAM
07 maalis 2024 1 BAM = 61.1316 BDT 1 BDT = 0.0164 BAM
08 maalis 2024 1 BAM = 61.3611 BDT 1 BDT = 0.0163 BAM
09 maalis 2024 1 BAM = 61.3611 BDT 1 BDT = 0.0163 BAM
10 maalis 2024 1 BAM = 61.3611 BDT 1 BDT = 0.0163 BAM
11 maalis 2024 1 BAM = 61.4071 BDT 1 BDT = 0.0163 BAM
12 maalis 2024 1 BAM = 61.3551 BDT 1 BDT = 0.0163 BAM
13 maalis 2024 1 BAM = 61.402 BDT 1 BDT = 0.0163 BAM
14 maalis 2024 1 BAM = 61.3985 BDT 1 BDT = 0.0163 BAM
15 maalis 2024 1 BAM = 61.131 BDT 1 BDT = 0.0164 BAM
16 maalis 2024 1 BAM = 61.131 BDT 1 BDT = 0.0164 BAM
17 maalis 2024 1 BAM = 61.131 BDT 1 BDT = 0.0164 BAM
18 maalis 2024 1 BAM = 61.1838 BDT 1 BDT = 0.0163 BAM
19 maalis 2024 1 BAM = 60.8858 BDT 1 BDT = 0.0164 BAM
20 maalis 2024 1 BAM = 60.8444 BDT 1 BDT = 0.0164 BAM
21 maalis 2024 1 BAM = 61.2179 BDT 1 BDT = 0.0163 BAM
22 maalis 2024 1 BAM = 60.6972 BDT 1 BDT = 0.0165 BAM
23 maalis 2024 1 BAM = 60.6964 BDT 1 BDT = 0.0165 BAM
24 maalis 2024 1 BAM = 60.6964 BDT 1 BDT = 0.0165 BAM
25 maalis 2024 1 BAM = 60.768 BDT 1 BDT = 0.0165 BAM
26 maalis 2024 1 BAM = 60.9214 BDT 1 BDT = 0.0164 BAM
27 maalis 2024 1 BAM = 60.722 BDT 1 BDT = 0.0165 BAM
28 maalis 2024 1 BAM = 60.5174 BDT 1 BDT = 0.0165 BAM
29 maalis 2024 1 BAM = 60.5328 BDT 1 BDT = 0.0165 BAM
30 maalis 2024 1 BAM = 60.5328 BDT 1 BDT = 0.0165 BAM
31 maalis 2024 1 BAM = 60.5328 BDT 1 BDT = 0.0165 BAM

Apr 2024

PäiväysBAM-BDTBDT-BAM
01 huhti 2024 1 BAM = 60.5328 BDT 1 BDT = 0.0165 BAM
02 huhti 2024 1 BAM = 60.2976 BDT 1 BDT = 0.0166 BAM
03 huhti 2024 1 BAM = 60.4663 BDT 1 BDT = 0.0165 BAM
04 huhti 2024 1 BAM = 60.9418 BDT 1 BDT = 0.0164 BAM
05 huhti 2024 1 BAM = 60.7986 BDT 1 BDT = 0.0164 BAM
06 huhti 2024 1 BAM = 60.7986 BDT 1 BDT = 0.0164 BAM
07 huhti 2024 1 BAM = 60.7986 BDT 1 BDT = 0.0164 BAM
08 huhti 2024 1 BAM = 60.7884 BDT 1 BDT = 0.0165 BAM
09 huhti 2024 1 BAM = 61.0032 BDT 1 BDT = 0.0164 BAM
10 huhti 2024 1 BAM = 61.0032 BDT 1 BDT = 0.0164 BAM
11 huhti 2024 1 BAM = 60.2107 BDT 1 BDT = 0.0166 BAM
12 huhti 2024 1 BAM = 59.7454 BDT 1 BDT = 0.0167 BAM
13 huhti 2024 1 BAM = 59.7454 BDT 1 BDT = 0.0167 BAM
14 huhti 2024 1 BAM = 59.7454 BDT 1 BDT = 0.0167 BAM
15 huhti 2024 1 BAM = 59.8067 BDT 1 BDT = 0.0167 BAM
16 huhti 2024 1 BAM = 59.6278 BDT 1 BDT = 0.0168 BAM
17 huhti 2024 1 BAM = 59.7045 BDT 1 BDT = 0.0167 BAM
18 huhti 2024 1 BAM = 59.909 BDT 1 BDT = 0.0167 BAM
19 huhti 2024 1 BAM = 59.7454 BDT 1 BDT = 0.0167 BAM
20 huhti 2024 1 BAM = 59.7454 BDT 1 BDT = 0.0167 BAM
21 huhti 2024 1 BAM = 59.7454 BDT 1 BDT = 0.0167 BAM
22 huhti 2024 1 BAM = 59.7658 BDT 1 BDT = 0.0167 BAM
23 huhti 2024 1 BAM = 59.7919 BDT 1 BDT = 0.0167 BAM
24 huhti 2024 1 BAM = 59.9755 BDT 1 BDT = 0.0167 BAM
25 huhti 2024 1 BAM = 60.1794 BDT 1 BDT = 0.0166 BAM
26 huhti 2024 1 BAM = 60.2004 BDT 1 BDT = 0.0166 BAM
27 huhti 2024 1 BAM = 60.2004 BDT 1 BDT = 0.0166 BAM
28 huhti 2024 1 BAM = 60.2004 BDT 1 BDT = 0.0166 BAM
29 huhti 2024 1 BAM = 60.1391 BDT 1 BDT = 0.0166 BAM
30 huhti 2024 1 BAM = 60.2004 BDT 1 BDT = 0.0166 BAM

May 2024

PäiväysBAM-BDTBDT-BAM
01 touko 2024 1 BAM = 59.8681 BDT 1 BDT = 0.0167 BAM
02 touko 2024 1 BAM = 60.0675 BDT 1 BDT = 0.0166 BAM
03 touko 2024 1 BAM = 60.2859 BDT 1 BDT = 0.0166 BAM
04 touko 2024 1 BAM = 60.2874 BDT 1 BDT = 0.0166 BAM
05 touko 2024 1 BAM = 60.2874 BDT 1 BDT = 0.0166 BAM
06 touko 2024 1 BAM = 60.4458 BDT 1 BDT = 0.0165 BAM
07 touko 2024 1 BAM = 60.4305 BDT 1 BDT = 0.0165 BAM
08 touko 2024 1 BAM = 60.3194 BDT 1 BDT = 0.0166 BAM
09 touko 2024 1 BAM = 64.2192 BDT 1 BDT = 0.0156 BAM
10 touko 2024 1 BAM = 64.48 BDT 1 BDT = 0.0155 BAM
11 touko 2024 1 BAM = 64.48 BDT 1 BDT = 0.0155 BAM
12 touko 2024 1 BAM = 64.48 BDT 1 BDT = 0.0155 BAM
13 touko 2024 1 BAM = 64.4891 BDT 1 BDT = 0.0155 BAM
14 touko 2024 1 BAM = 64.5874 BDT 1 BDT = 0.0155 BAM
15 touko 2024 1 BAM = 64.8118 BDT 1 BDT = 0.0154 BAM
16 touko 2024 1 BAM = 65.0936 BDT 1 BDT = 0.0154 BAM
17 touko 2024 1 BAM = 64.8942 BDT 1 BDT = 0.0154 BAM
18 touko 2024 1 BAM = 64.8942 BDT 1 BDT = 0.0154 BAM
19 touko 2024 1 BAM = 64.8942 BDT 1 BDT = 0.0154 BAM
20 touko 2024 1 BAM = 65.0885 BDT 1 BDT = 0.0154 BAM
21 touko 2024 1 BAM = 65.0936 BDT 1 BDT = 0.0154 BAM
22 touko 2024 1 BAM = 64.9137 BDT 1 BDT = 0.0154 BAM
23 touko 2024 1 BAM = 65.0424 BDT 1 BDT = 0.0154 BAM
24 touko 2024 1 BAM = 65.0163 BDT 1 BDT = 0.0154 BAM
25 touko 2024 1 BAM = 65.0169 BDT 1 BDT = 0.0154 BAM
26 touko 2024 1 BAM = 65.0169 BDT 1 BDT = 0.0154 BAM
27 touko 2024 1 BAM = 65.1754 BDT 1 BDT = 0.0153 BAM
28 touko 2024 1 BAM = 65.2725 BDT 1 BDT = 0.0153 BAM
29 touko 2024 1 BAM = 65.0839 BDT 1 BDT = 0.0154 BAM
30 touko 2024 1 BAM = 64.935 BDT 1 BDT = 0.0154 BAM
31 touko 2024 1 BAM = 65.1294 BDT 1 BDT = 0.0154 BAM

Jun 2024

PäiväysBAM-BDTBDT-BAM
01 kesä 2024 1 BAM = 65.1294 BDT 1 BDT = 0.0154 BAM
02 kesä 2024 1 BAM = 65.1294 BDT 1 BDT = 0.0154 BAM
03 kesä 2024 1 BAM = 65.0785 BDT 1 BDT = 0.0154 BAM
04 kesä 2024 1 BAM = 65.2578 BDT 1 BDT = 0.0153 BAM
05 kesä 2024 1 BAM = 65.2674 BDT 1 BDT = 0.0153 BAM
06 kesä 2024 1 BAM = 65.3134 BDT 1 BDT = 0.0153 BAM
07 kesä 2024 1 BAM = 65.3901 BDT 1 BDT = 0.0153 BAM
08 kesä 2024 1 BAM = 65.3901 BDT 1 BDT = 0.0153 BAM
09 kesä 2024 1 BAM = 65.3901 BDT 1 BDT = 0.0153 BAM
10 kesä 2024 1 BAM = 64.5056 BDT 1 BDT = 0.0155 BAM
11 kesä 2024 1 BAM = 64.5311 BDT 1 BDT = 0.0155 BAM
12 kesä 2024 1 BAM = 64.6367 BDT 1 BDT = 0.0155 BAM
13 kesä 2024 1 BAM = 64.8596 BDT 1 BDT = 0.0154 BAM
14 kesä 2024 1 BAM = 64.2806 BDT 1 BDT = 0.0156 BAM
15 kesä 2024 1 BAM = 64.2806 BDT 1 BDT = 0.0156 BAM
16 kesä 2024 1 BAM = 64.2806 BDT 1 BDT = 0.0156 BAM
17 kesä 2024 1 BAM = 64.3471 BDT 1 BDT = 0.0155 BAM
18 kesä 2024 1 BAM = 64.3937 BDT 1 BDT = 0.0155 BAM
19 kesä 2024 1 BAM = 64.5823 BDT 1 BDT = 0.0155 BAM
20 kesä 2024 1 BAM = 64.455 BDT 1 BDT = 0.0155 BAM
21 kesä 2024 1 BAM = 64.1657 BDT 1 BDT = 0.0156 BAM
22 kesä 2024 1 BAM = 64.1681 BDT 1 BDT = 0.0156 BAM
23 kesä 2024 1 BAM = 64.1681 BDT 1 BDT = 0.0156 BAM
24 kesä 2024 1 BAM = 64.4665 BDT 1 BDT = 0.0155 BAM
25 kesä 2024 1 BAM = 64.4238 BDT 1 BDT = 0.0155 BAM
26 kesä 2024 1 BAM = 64.1943 BDT 1 BDT = 0.0156 BAM
27 kesä 2024 1 BAM = 64.3062 BDT 1 BDT = 0.0156 BAM
28 kesä 2024 1 BAM = 64.342 BDT 1 BDT = 0.0155 BAM
29 kesä 2024 1 BAM = 64.342 BDT 1 BDT = 0.0155 BAM
30 kesä 2024 1 BAM = 64.3419 BDT 1 BDT = 0.0155 BAM

Jul 2024

PäiväysBAM-BDTBDT-BAM
01 heinä 2024 1 BAM = 64.5772 BDT 1 BDT = 0.0155 BAM
02 heinä 2024 1 BAM = 64.388 BDT 1 BDT = 0.0155 BAM
03 heinä 2024 1 BAM = 64.6418 BDT 1 BDT = 0.0155 BAM
04 heinä 2024 1 BAM = 64.8891 BDT 1 BDT = 0.0154 BAM
05 heinä 2024 1 BAM = 65.0316 BDT 1 BDT = 0.0154 BAM
06 heinä 2024 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
07 heinä 2024 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
08 heinä 2024 1 BAM = 65.0629 BDT 1 BDT = 0.0154 BAM
09 heinä 2024 1 BAM = 65.0169 BDT 1 BDT = 0.0154 BAM
10 heinä 2024 1 BAM = 65.0124 BDT 1 BDT = 0.0154 BAM
11 heinä 2024 1 BAM = 65.1862 BDT 1 BDT = 0.0153 BAM
12 heinä 2024 1 BAM = 65.4349 BDT 1 BDT = 0.0153 BAM
13 heinä 2024 1 BAM = 65.4349 BDT 1 BDT = 0.0153 BAM
14 heinä 2024 1 BAM = 65.4259 BDT 1 BDT = 0.0153 BAM
15 heinä 2024 1 BAM = 65.5486 BDT 1 BDT = 0.0153 BAM
16 heinä 2024 1 BAM = 65.4822 BDT 1 BDT = 0.0153 BAM
17 heinä 2024 1 BAM = 65.6713 BDT 1 BDT = 0.0152 BAM
18 heinä 2024 1 BAM = 65.6834 BDT 1 BDT = 0.0152 BAM
19 heinä 2024 1 BAM = 65.3901 BDT 1 BDT = 0.0153 BAM
20 heinä 2024 1 BAM = 65.3901 BDT 1 BDT = 0.0153 BAM
21 heinä 2024 1 BAM = 65.3901 BDT 1 BDT = 0.0153 BAM
22 heinä 2024 1 BAM = 65.4193 BDT 1 BDT = 0.0153 BAM
23 heinä 2024 1 BAM = 65.2521 BDT 1 BDT = 0.0153 BAM
24 heinä 2024 1 BAM = 65.1396 BDT 1 BDT = 0.0154 BAM
25 heinä 2024 1 BAM = 65.1958 BDT 1 BDT = 0.0153 BAM
26 heinä 2024 1 BAM = 65.2214 BDT 1 BDT = 0.0153 BAM
27 heinä 2024 1 BAM = 65.2214 BDT 1 BDT = 0.0153 BAM
28 heinä 2024 1 BAM = 65.2214 BDT 1 BDT = 0.0153 BAM
29 heinä 2024 1 BAM = 65.0987 BDT 1 BDT = 0.0154 BAM
30 heinä 2024 1 BAM = 65.0824 BDT 1 BDT = 0.0154 BAM
31 heinä 2024 1 BAM = 65.0833 BDT 1 BDT = 0.0154 BAM

Aug 2024

PäiväysBAM-BDTBDT-BAM
01 elo 2024 1 BAM = 64.7919 BDT 1 BDT = 0.0154 BAM
02 elo 2024 1 BAM = 65.0238 BDT 1 BDT = 0.0154 BAM
03 elo 2024 1 BAM = 65.022 BDT 1 BDT = 0.0154 BAM
04 elo 2024 1 BAM = 65.022 BDT 1 BDT = 0.0154 BAM
05 elo 2024 1 BAM = 65.7736 BDT 1 BDT = 0.0152 BAM
06 elo 2024 1 BAM = 65.5339 BDT 1 BDT = 0.0153 BAM
07 elo 2024 1 BAM = 65.5961 BDT 1 BDT = 0.0152 BAM
08 elo 2024 1 BAM = 65.6356 BDT 1 BDT = 0.0152 BAM
09 elo 2024 1 BAM = 65.6055 BDT 1 BDT = 0.0152 BAM
10 elo 2024 1 BAM = 65.6055 BDT 1 BDT = 0.0152 BAM
11 elo 2024 1 BAM = 65.6055 BDT 1 BDT = 0.0152 BAM
12 elo 2024 1 BAM = 65.6413 BDT 1 BDT = 0.0152 BAM
13 elo 2024 1 BAM = 65.6256 BDT 1 BDT = 0.0152 BAM
14 elo 2024 1 BAM = 66.2287 BDT 1 BDT = 0.0151 BAM
15 elo 2024 1 BAM = 66.1475 BDT 1 BDT = 0.0151 BAM
16 elo 2024 1 BAM = 66.0503 BDT 1 BDT = 0.0151 BAM
17 elo 2024 1 BAM = 66.0497 BDT 1 BDT = 0.0151 BAM
18 elo 2024 1 BAM = 66.0497 BDT 1 BDT = 0.0151 BAM
19 elo 2024 1 BAM = 67.3228 BDT 1 BDT = 0.0149 BAM
20 elo 2024 1 BAM = 67.599 BDT 1 BDT = 0.0148 BAM
21 elo 2024 1 BAM = 67.829 BDT 1 BDT = 0.0147 BAM
22 elo 2024 1 BAM = 68.1 BDT 1 BDT = 0.0147 BAM
23 elo 2024 1 BAM = 67.946 BDT 1 BDT = 0.0147 BAM
24 elo 2024 1 BAM = 67.9466 BDT 1 BDT = 0.0147 BAM
25 elo 2024 1 BAM = 67.9466 BDT 1 BDT = 0.0147 BAM
26 elo 2024 1 BAM = 68.2585 BDT 1 BDT = 0.0147 BAM
27 elo 2024 1 BAM = 68.2278 BDT 1 BDT = 0.0147 BAM
28 elo 2024 1 BAM = 67.8347 BDT 1 BDT = 0.0147 BAM
29 elo 2024 1 BAM = 67.8035 BDT 1 BDT = 0.0147 BAM
30 elo 2024 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
31 elo 2024 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM

Sep 2024

PäiväysBAM-BDTBDT-BAM
01 syys 2024 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
02 syys 2024 1 BAM = 67.6143 BDT 1 BDT = 0.0148 BAM
03 syys 2024 1 BAM = 67.4284 BDT 1 BDT = 0.0148 BAM
04 syys 2024 1 BAM = 67.5325 BDT 1 BDT = 0.0148 BAM
05 syys 2024 1 BAM = 67.8137 BDT 1 BDT = 0.0147 BAM
06 syys 2024 1 BAM = 67.8648 BDT 1 BDT = 0.0147 BAM
07 syys 2024 1 BAM = 67.8648 BDT 1 BDT = 0.0147 BAM
08 syys 2024 1 BAM = 67.8648 BDT 1 BDT = 0.0147 BAM
09 syys 2024 1 BAM = 67.4546 BDT 1 BDT = 0.0148 BAM
10 syys 2024 1 BAM = 67.4558 BDT 1 BDT = 0.0148 BAM
11 syys 2024 1 BAM = 67.5069 BDT 1 BDT = 0.0148 BAM
12 syys 2024 1 BAM = 67.3502 BDT 1 BDT = 0.0148 BAM
13 syys 2024 1 BAM = 67.7683 BDT 1 BDT = 0.0148 BAM
14 syys 2024 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
15 syys 2024 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
16 syys 2024 1 BAM = 67.9568 BDT 1 BDT = 0.0147 BAM
17 syys 2024 1 BAM = 68.0335 BDT 1 BDT = 0.0147 BAM
18 syys 2024 1 BAM = 68.0004 BDT 1 BDT = 0.0147 BAM
19 syys 2024 1 BAM = 68.254 BDT 1 BDT = 0.0147 BAM
20 syys 2024 1 BAM = 68.1818 BDT 1 BDT = 0.0147 BAM
21 syys 2024 1 BAM = 68.1818 BDT 1 BDT = 0.0147 BAM
22 syys 2024 1 BAM = 68.1818 BDT 1 BDT = 0.0147 BAM
23 syys 2024 1 BAM = 67.9015 BDT 1 BDT = 0.0147 BAM
24 syys 2024 1 BAM = 67.9926 BDT 1 BDT = 0.0147 BAM
25 syys 2024 1 BAM = 68.3557 BDT 1 BDT = 0.0146 BAM
26 syys 2024 1 BAM = 68.1499 BDT 1 BDT = 0.0147 BAM
27 syys 2024 1 BAM = 68.2074 BDT 1 BDT = 0.0147 BAM
28 syys 2024 1 BAM = 68.2074 BDT 1 BDT = 0.0147 BAM
29 syys 2024 1 BAM = 68.2074 BDT 1 BDT = 0.0147 BAM
30 syys 2024 1 BAM = 68.3585 BDT 1 BDT = 0.0146 BAM

Oct 2024

PäiväysBAM-BDTBDT-BAM
01 loka 2024 1 BAM = 67.7427 BDT 1 BDT = 0.0148 BAM
02 loka 2024 1 BAM = 67.6194 BDT 1 BDT = 0.0148 BAM
03 loka 2024 1 BAM = 67.4711 BDT 1 BDT = 0.0148 BAM
04 loka 2024 1 BAM = 67.3797 BDT 1 BDT = 0.0148 BAM
05 loka 2024 1 BAM = 67.3791 BDT 1 BDT = 0.0148 BAM
06 loka 2024 1 BAM = 67.3791 BDT 1 BDT = 0.0148 BAM
07 loka 2024 1 BAM = 66.9956 BDT 1 BDT = 0.0149 BAM
08 loka 2024 1 BAM = 67.1183 BDT 1 BDT = 0.0149 BAM
09 loka 2024 1 BAM = 67.0007 BDT 1 BDT = 0.0149 BAM
10 loka 2024 1 BAM = 66.8353 BDT 1 BDT = 0.015 BAM
11 loka 2024 1 BAM = 66.8166 BDT 1 BDT = 0.015 BAM
12 loka 2024 1 BAM = 66.8167 BDT 1 BDT = 0.015 BAM
13 loka 2024 1 BAM = 66.8167 BDT 1 BDT = 0.015 BAM
14 loka 2024 1 BAM = 66.7396 BDT 1 BDT = 0.015 BAM
15 loka 2024 1 BAM = 66.613 BDT 1 BDT = 0.015 BAM
16 loka 2024 1 BAM = 66.5406 BDT 1 BDT = 0.015 BAM
17 loka 2024 1 BAM = 66.382 BDT 1 BDT = 0.0151 BAM
18 loka 2024 1 BAM = 66.2644 BDT 1 BDT = 0.0151 BAM
19 loka 2024 1 BAM = 66.2645 BDT 1 BDT = 0.0151 BAM
20 loka 2024 1 BAM = 66.2645 BDT 1 BDT = 0.0151 BAM
21 loka 2024 1 BAM = 66.2798 BDT 1 BDT = 0.0151 BAM
22 loka 2024 1 BAM = 66.1622 BDT 1 BDT = 0.0151 BAM
23 loka 2024 1 BAM = 65.8503 BDT 1 BDT = 0.0152 BAM
24 loka 2024 1 BAM = 65.9838 BDT 1 BDT = 0.0152 BAM
25 loka 2024 1 BAM = 66.1372 BDT 1 BDT = 0.0151 BAM
26 loka 2024 1 BAM = 66.1366 BDT 1 BDT = 0.0151 BAM
27 loka 2024 1 BAM = 66.1366 BDT 1 BDT = 0.0151 BAM
28 loka 2024 1 BAM = 66.1059 BDT 1 BDT = 0.0151 BAM
29 loka 2024 1 BAM = 65.9832 BDT 1 BDT = 0.0152 BAM
30 loka 2024 1 BAM = 66.1366 BDT 1 BDT = 0.0151 BAM
31 loka 2024 1 BAM = 66.4031 BDT 1 BDT = 0.0151 BAM

Nov 2024

PäiväysBAM-BDTBDT-BAM
01 marras 2024 1 BAM = 66.4046 BDT 1 BDT = 0.0151 BAM
02 marras 2024 1 BAM = 66.4046 BDT 1 BDT = 0.0151 BAM
03 marras 2024 1 BAM = 66.4025 BDT 1 BDT = 0.0151 BAM
04 marras 2024 1 BAM = 66.6837 BDT 1 BDT = 0.015 BAM
05 marras 2024 1 BAM = 66.5968 BDT 1 BDT = 0.015 BAM
06 marras 2024 1 BAM = 65.4356 BDT 1 BDT = 0.0153 BAM
07 marras 2024 1 BAM = 65.7378 BDT 1 BDT = 0.0152 BAM
08 marras 2024 1 BAM = 65.8855 BDT 1 BDT = 0.0152 BAM
09 marras 2024 1 BAM = 65.8861 BDT 1 BDT = 0.0152 BAM
10 marras 2024 1 BAM = 65.8861 BDT 1 BDT = 0.0152 BAM
11 marras 2024 1 BAM = 65.1492 BDT 1 BDT = 0.0153 BAM
12 marras 2024 1 BAM = 64.887 BDT 1 BDT = 0.0154 BAM
13 marras 2024 1 BAM = 64.9964 BDT 1 BDT = 0.0154 BAM
14 marras 2024 1 BAM = 64.3317 BDT 1 BDT = 0.0155 BAM
15 marras 2024 1 BAM = 64.6283 BDT 1 BDT = 0.0155 BAM
16 marras 2024 1 BAM = 64.6283 BDT 1 BDT = 0.0155 BAM
17 marras 2024 1 BAM = 64.6283 BDT 1 BDT = 0.0155 BAM
18 marras 2024 1 BAM = 64.4099 BDT 1 BDT = 0.0155 BAM
19 marras 2024 1 BAM = 64.5363 BDT 1 BDT = 0.0155 BAM
20 marras 2024 1 BAM = 64.4902 BDT 1 BDT = 0.0155 BAM
21 marras 2024 1 BAM = 64.2782 BDT 1 BDT = 0.0156 BAM

BAM-BDT ja BDT-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats