> BAM-BBD ja BBD-BAM valuuttakurssit- 2025

BAM-BBD ja BBD-BAM valuuttakurssit- 2025

BAM-BBD ja BBD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BBD ja BBD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 1,1176 BBD

1 BBD = 0,8947 BAM

1v 2v 3v

valuutasta BAM valuuttaan BBDvaluutasta BBD valuuttaan BAM

Jan 2025

Päiväys	BAM-BBD	BBD-BAM
01 tammi 2025	1 BAM = 1.0786 BBD	1 BBD = 0.9271 BAM
02 tammi 2025	1 BAM = 1.0667 BBD	1 BBD = 0.9375 BAM
03 tammi 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
04 tammi 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
05 tammi 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
06 tammi 2025	1 BAM = 1.076 BBD	1 BBD = 0.9294 BAM
07 tammi 2025	1 BAM = 1.0751 BBD	1 BBD = 0.9302 BAM
08 tammi 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
09 tammi 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
10 tammi 2025	1 BAM = 1.0636 BBD	1 BBD = 0.9402 BAM
11 tammi 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
12 tammi 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
13 tammi 2025	1 BAM = 1.0526 BBD	1 BBD = 0.95 BAM
14 tammi 2025	1 BAM = 1.0586 BBD	1 BBD = 0.9446 BAM
15 tammi 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
16 tammi 2025	1 BAM = 1.0623 BBD	1 BBD = 0.9413 BAM
17 tammi 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
18 tammi 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
19 tammi 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
20 tammi 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
21 tammi 2025	1 BAM = 1.0689 BBD	1 BBD = 0.9356 BAM
22 tammi 2025	1 BAM = 1.0689 BBD	1 BBD = 0.9356 BAM
23 tammi 2025	1 BAM = 1.074 BBD	1 BBD = 0.9311 BAM
24 tammi 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
25 tammi 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
26 tammi 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
27 tammi 2025	1 BAM = 1.0853 BBD	1 BBD = 0.9214 BAM
28 tammi 2025	1 BAM = 1.0761 BBD	1 BBD = 0.9293 BAM
29 tammi 2025	1 BAM = 1.0738 BBD	1 BBD = 0.9312 BAM
30 tammi 2025	1 BAM = 1.0728 BBD	1 BBD = 0.9321 BAM
31 tammi 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM

Feb 2025

Päiväys	BAM-BBD	BBD-BAM
01 helmi 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM
02 helmi 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM
03 helmi 2025	1 BAM = 1.0584 BBD	1 BBD = 0.9448 BAM
04 helmi 2025	1 BAM = 1.0657 BBD	1 BBD = 0.9384 BAM
05 helmi 2025	1 BAM = 1.0752 BBD	1 BBD = 0.9301 BAM
06 helmi 2025	1 BAM = 1.0698 BBD	1 BBD = 0.9348 BAM
07 helmi 2025	1 BAM = 1.0717 BBD	1 BBD = 0.9331 BAM
08 helmi 2025	1 BAM = 1.0718 BBD	1 BBD = 0.933 BAM
09 helmi 2025	1 BAM = 1.0718 BBD	1 BBD = 0.933 BAM
10 helmi 2025	1 BAM = 1.0655 BBD	1 BBD = 0.9385 BAM
11 helmi 2025	1 BAM = 1.0656 BBD	1 BBD = 0.9384 BAM
12 helmi 2025	1 BAM = 1.0711 BBD	1 BBD = 0.9336 BAM
13 helmi 2025	1 BAM = 1.0711 BBD	1 BBD = 0.9336 BAM
14 helmi 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
15 helmi 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
16 helmi 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
17 helmi 2025	1 BAM = 1.0821 BBD	1 BBD = 0.9241 BAM
18 helmi 2025	1 BAM = 1.0802 BBD	1 BBD = 0.9258 BAM
19 helmi 2025	1 BAM = 1.0764 BBD	1 BBD = 0.929 BAM
20 helmi 2025	1 BAM = 1.0776 BBD	1 BBD = 0.928 BAM
21 helmi 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
22 helmi 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
23 helmi 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
24 helmi 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
25 helmi 2025	1 BAM = 1.0829 BBD	1 BBD = 0.9235 BAM
26 helmi 2025	1 BAM = 1.0831 BBD	1 BBD = 0.9232 BAM
27 helmi 2025	1 BAM = 1.0815 BBD	1 BBD = 0.9246 BAM
28 helmi 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM

Mar 2025

Päiväys	BAM-BBD	BBD-BAM
01 maalis 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM
02 maalis 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM
03 maalis 2025	1 BAM = 1.0791 BBD	1 BBD = 0.9267 BAM
04 maalis 2025	1 BAM = 1.0886 BBD	1 BBD = 0.9186 BAM
05 maalis 2025	1 BAM = 1.1024 BBD	1 BBD = 0.9071 BAM
06 maalis 2025	1 BAM = 1.1149 BBD	1 BBD = 0.897 BAM
07 maalis 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
08 maalis 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
09 maalis 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
10 maalis 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
11 maalis 2025	1 BAM = 1.1258 BBD	1 BBD = 0.8883 BAM
12 maalis 2025	1 BAM = 1.1254 BBD	1 BBD = 0.8886 BAM
13 maalis 2025	1 BAM = 1.1208 BBD	1 BBD = 0.8922 BAM
14 maalis 2025	1 BAM = 1.1249 BBD	1 BBD = 0.889 BAM
15 maalis 2025	1 BAM = 1.125 BBD	1 BBD = 0.8889 BAM
16 maalis 2025	1 BAM = 1.125 BBD	1 BBD = 0.8889 BAM
17 maalis 2025	1 BAM = 1.1255 BBD	1 BBD = 0.8885 BAM
18 maalis 2025	1 BAM = 1.127 BBD	1 BBD = 0.8873 BAM
19 maalis 2025	1 BAM = 1.1261 BBD	1 BBD = 0.888 BAM
20 maalis 2025	1 BAM = 1.12 BBD	1 BBD = 0.8928 BAM
21 maalis 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
22 maalis 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
23 maalis 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
24 maalis 2025	1 BAM = 1.1183 BBD	1 BBD = 0.8942 BAM
25 maalis 2025	1 BAM = 1.1168 BBD	1 BBD = 0.8954 BAM
26 maalis 2025	1 BAM = 1.1142 BBD	1 BBD = 0.8975 BAM
27 maalis 2025	1 BAM = 1.1136 BBD	1 BBD = 0.898 BAM
28 maalis 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
29 maalis 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
30 maalis 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
31 maalis 2025	1 BAM = 1.1169 BBD	1 BBD = 0.8954 BAM

Apr 2025

Päiväys	BAM-BBD	BBD-BAM
01 huhti 2025	1 BAM = 1.1148 BBD	1 BBD = 0.897 BAM
02 huhti 2025	1 BAM = 1.1144 BBD	1 BBD = 0.8973 BAM
03 huhti 2025	1 BAM = 1.1408 BBD	1 BBD = 0.8766 BAM
04 huhti 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
05 huhti 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
06 huhti 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
07 huhti 2025	1 BAM = 1.1314 BBD	1 BBD = 0.8839 BAM
08 huhti 2025	1 BAM = 1.1282 BBD	1 BBD = 0.8863 BAM
09 huhti 2025	1 BAM = 1.139 BBD	1 BBD = 0.878 BAM
10 huhti 2025	1 BAM = 1.1438 BBD	1 BBD = 0.8743 BAM
11 huhti 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
12 huhti 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
13 huhti 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
14 huhti 2025	1 BAM = 1.1756 BBD	1 BBD = 0.8506 BAM
15 huhti 2025	1 BAM = 1.1712 BBD	1 BBD = 0.8538 BAM
16 huhti 2025	1 BAM = 1.1725 BBD	1 BBD = 0.8529 BAM
17 huhti 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
18 huhti 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
19 huhti 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
20 huhti 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
21 huhti 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
22 huhti 2025	1 BAM = 1.186 BBD	1 BBD = 0.8432 BAM
23 huhti 2025	1 BAM = 1.1771 BBD	1 BBD = 0.8495 BAM
24 huhti 2025	1 BAM = 1.1748 BBD	1 BBD = 0.8512 BAM
25 huhti 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
26 huhti 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
27 huhti 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
28 huhti 2025	1 BAM = 1.1718 BBD	1 BBD = 0.8534 BAM
29 huhti 2025	1 BAM = 1.1656 BBD	1 BBD = 0.8579 BAM
30 huhti 2025	1 BAM = 1.173 BBD	1 BBD = 0.8525 BAM

May 2025

Päiväys	BAM-BBD	BBD-BAM
01 touko 2025	1 BAM = 1.173 BBD	1 BBD = 0.8525 BAM
02 touko 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
03 touko 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
04 touko 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
05 touko 2025	1 BAM = 1.1712 BBD	1 BBD = 0.8538 BAM
06 touko 2025	1 BAM = 1.1693 BBD	1 BBD = 0.8552 BAM
07 touko 2025	1 BAM = 1.1734 BBD	1 BBD = 0.8522 BAM
08 touko 2025	1 BAM = 1.1653 BBD	1 BBD = 0.8581 BAM
09 touko 2025	1 BAM = 1.161 BBD	1 BBD = 0.8613 BAM
10 touko 2025	1 BAM = 1.161 BBD	1 BBD = 0.8613 BAM
11 touko 2025	1 BAM = 1.1606 BBD	1 BBD = 0.8616 BAM
12 touko 2025	1 BAM = 1.1439 BBD	1 BBD = 0.8742 BAM
13 touko 2025	1 BAM = 1.1464 BBD	1 BBD = 0.8723 BAM
14 touko 2025	1 BAM = 1.1595 BBD	1 BBD = 0.8624 BAM
15 touko 2025	1 BAM = 1.1563 BBD	1 BBD = 0.8648 BAM
16 touko 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
17 touko 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
18 touko 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
19 touko 2025	1 BAM = 1.1643 BBD	1 BBD = 0.8589 BAM
20 touko 2025	1 BAM = 1.1609 BBD	1 BBD = 0.8614 BAM
21 touko 2025	1 BAM = 1.1706 BBD	1 BBD = 0.8543 BAM
22 touko 2025	1 BAM = 1.1658 BBD	1 BBD = 0.8578 BAM
23 touko 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
24 touko 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
25 touko 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
26 touko 2025	1 BAM = 1.1753 BBD	1 BBD = 0.8509 BAM
27 touko 2025	1 BAM = 1.1711 BBD	1 BBD = 0.8539 BAM
28 touko 2025	1 BAM = 1.1693 BBD	1 BBD = 0.8552 BAM
29 touko 2025	1 BAM = 1.1652 BBD	1 BBD = 0.8582 BAM
30 touko 2025	1 BAM = 1.1694 BBD	1 BBD = 0.8551 BAM
31 touko 2025	1 BAM = 1.1694 BBD	1 BBD = 0.8551 BAM

Jun 2025

Päiväys	BAM-BBD	BBD-BAM
01 kesä 2025	1 BAM = 1.1679 BBD	1 BBD = 0.8563 BAM
02 kesä 2025	1 BAM = 1.1785 BBD	1 BBD = 0.8485 BAM
03 kesä 2025	1 BAM = 1.1766 BBD	1 BBD = 0.8499 BAM
04 kesä 2025	1 BAM = 1.1751 BBD	1 BBD = 0.851 BAM
05 kesä 2025	1 BAM = 1.1793 BBD	1 BBD = 0.8479 BAM
06 kesä 2025	1 BAM = 1.1793 BBD	1 BBD = 0.8479 BAM

BAM-BBD ja BBD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Barbados keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset