> AZN-XPF ja XPF-AZN valuuttakurssit- 2025

AZN-XPF ja XPF-AZN valuuttakurssit- 2025

AZN-XPF ja XPF-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-XPF ja XPF-AZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AZN = 64,836 XPF

1 XPF = 0,0154 AZN

1v 2v 3v

valuutasta AZN valuuttaan XPFvaluutasta XPF valuuttaan AZN

Jan 2025

Päiväys	AZN-XPF	XPF-AZN
01 tammi 2025	1 AZN = 67.3746 XPF	1 XPF = 0.0148 AZN
02 tammi 2025	1 AZN = 67.8387 XPF	1 XPF = 0.0147 AZN
03 tammi 2025	1 AZN = 67.9873 XPF	1 XPF = 0.0147 AZN
04 tammi 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
05 tammi 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
06 tammi 2025	1 AZN = 67.0194 XPF	1 XPF = 0.0149 AZN
07 tammi 2025	1 AZN = 67.6468 XPF	1 XPF = 0.0148 AZN
08 tammi 2025	1 AZN = 68.317 XPF	1 XPF = 0.0146 AZN
09 tammi 2025	1 AZN = 68.1683 XPF	1 XPF = 0.0147 AZN
10 tammi 2025	1 AZN = 68.4126 XPF	1 XPF = 0.0146 AZN
11 tammi 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
12 tammi 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
13 tammi 2025	1 AZN = 68.9095 XPF	1 XPF = 0.0145 AZN
14 tammi 2025	1 AZN = 67.1038 XPF	1 XPF = 0.0149 AZN
15 tammi 2025	1 AZN = 68.0523 XPF	1 XPF = 0.0147 AZN
16 tammi 2025	1 AZN = 68.3038 XPF	1 XPF = 0.0146 AZN
17 tammi 2025	1 AZN = 68.3366 XPF	1 XPF = 0.0146 AZN
18 tammi 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
19 tammi 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
20 tammi 2025	1 AZN = 68.0361 XPF	1 XPF = 0.0147 AZN
21 tammi 2025	1 AZN = 67.9464 XPF	1 XPF = 0.0147 AZN
22 tammi 2025	1 AZN = 67.3049 XPF	1 XPF = 0.0149 AZN
23 tammi 2025	1 AZN = 67.3817 XPF	1 XPF = 0.0148 AZN
24 tammi 2025	1 AZN = 67.1378 XPF	1 XPF = 0.0149 AZN
25 tammi 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
26 tammi 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
27 tammi 2025	1 AZN = 66.9254 XPF	1 XPF = 0.0149 AZN
28 tammi 2025	1 AZN = 67.4165 XPF	1 XPF = 0.0148 AZN
29 tammi 2025	1 AZN = 67.33 XPF	1 XPF = 0.0149 AZN
30 tammi 2025	1 AZN = 67.6421 XPF	1 XPF = 0.0148 AZN
31 tammi 2025	1 AZN = 67.7036 XPF	1 XPF = 0.0148 AZN

Feb 2025

Päiväys	AZN-XPF	XPF-AZN
01 helmi 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
02 helmi 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
03 helmi 2025	1 AZN = 69.0509 XPF	1 XPF = 0.0145 AZN
04 helmi 2025	1 AZN = 67.964 XPF	1 XPF = 0.0147 AZN
05 helmi 2025	1 AZN = 67.1452 XPF	1 XPF = 0.0149 AZN
06 helmi 2025	1 AZN = 67.6368 XPF	1 XPF = 0.0148 AZN
07 helmi 2025	1 AZN = 67.4492 XPF	1 XPF = 0.0148 AZN
08 helmi 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
09 helmi 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
10 helmi 2025	1 AZN = 67.8052 XPF	1 XPF = 0.0147 AZN
11 helmi 2025	1 AZN = 68.0818 XPF	1 XPF = 0.0147 AZN
12 helmi 2025	1 AZN = 67.8521 XPF	1 XPF = 0.0147 AZN
13 helmi 2025	1 AZN = 67.568 XPF	1 XPF = 0.0148 AZN
14 helmi 2025	1 AZN = 66.9752 XPF	1 XPF = 0.0149 AZN
15 helmi 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
16 helmi 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
17 helmi 2025	1 AZN = 67.066 XPF	1 XPF = 0.0149 AZN
18 helmi 2025	1 AZN = 67.2992 XPF	1 XPF = 0.0149 AZN
19 helmi 2025	1 AZN = 67.5921 XPF	1 XPF = 0.0148 AZN
20 helmi 2025	1 AZN = 67.3109 XPF	1 XPF = 0.0149 AZN
21 helmi 2025	1 AZN = 66.9585 XPF	1 XPF = 0.0149 AZN
22 helmi 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
23 helmi 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
24 helmi 2025	1 AZN = 66.8841 XPF	1 XPF = 0.015 AZN
25 helmi 2025	1 AZN = 66.671 XPF	1 XPF = 0.015 AZN
26 helmi 2025	1 AZN = 66.9438 XPF	1 XPF = 0.0149 AZN
27 helmi 2025	1 AZN = 66.4897 XPF	1 XPF = 0.015 AZN
28 helmi 2025	1 AZN = 67.4477 XPF	1 XPF = 0.0148 AZN

Mar 2025

Päiväys	AZN-XPF	XPF-AZN
01 maalis 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
02 maalis 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
03 maalis 2025	1 AZN = 67.0418 XPF	1 XPF = 0.0149 AZN
04 maalis 2025	1 AZN = 66.6541 XPF	1 XPF = 0.015 AZN
05 maalis 2025	1 AZN = 65.7024 XPF	1 XPF = 0.0152 AZN
06 maalis 2025	1 AZN = 64.9694 XPF	1 XPF = 0.0154 AZN
07 maalis 2025	1 AZN = 65.2567 XPF	1 XPF = 0.0153 AZN
08 maalis 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
09 maalis 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
10 maalis 2025	1 AZN = 64.7636 XPF	1 XPF = 0.0154 AZN
11 maalis 2025	1 AZN = 64.4937 XPF	1 XPF = 0.0155 AZN
12 maalis 2025	1 AZN = 64.2668 XPF	1 XPF = 0.0156 AZN
13 maalis 2025	1 AZN = 64.5798 XPF	1 XPF = 0.0155 AZN
14 maalis 2025	1 AZN = 64.1702 XPF	1 XPF = 0.0156 AZN
15 maalis 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
16 maalis 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
17 maalis 2025	1 AZN = 64.5573 XPF	1 XPF = 0.0155 AZN
18 maalis 2025	1 AZN = 66.2592 XPF	1 XPF = 0.0151 AZN
19 maalis 2025	1 AZN = 64.0873 XPF	1 XPF = 0.0156 AZN
20 maalis 2025	1 AZN = 64.5828 XPF	1 XPF = 0.0155 AZN
21 maalis 2025	1 AZN = 64.8465 XPF	1 XPF = 0.0154 AZN
22 maalis 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
23 maalis 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
24 maalis 2025	1 AZN = 65.0032 XPF	1 XPF = 0.0154 AZN
25 maalis 2025	1 AZN = 64.8658 XPF	1 XPF = 0.0154 AZN
26 maalis 2025	1 AZN = 64.4878 XPF	1 XPF = 0.0155 AZN
27 maalis 2025	1 AZN = 64.8973 XPF	1 XPF = 0.0154 AZN
28 maalis 2025	1 AZN = 65.4616 XPF	1 XPF = 0.0153 AZN
29 maalis 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
30 maalis 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
31 maalis 2025	1 AZN = 64.7595 XPF	1 XPF = 0.0154 AZN

Apr 2025

Päiväys	AZN-XPF	XPF-AZN
01 huhti 2025	1 AZN = 65.7559 XPF	1 XPF = 0.0152 AZN
02 huhti 2025	1 AZN = 64.8227 XPF	1 XPF = 0.0154 AZN
03 huhti 2025	1 AZN = 63.4954 XPF	1 XPF = 0.0157 AZN
04 huhti 2025	1 AZN = 62.9434 XPF	1 XPF = 0.0159 AZN
05 huhti 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
06 huhti 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
07 huhti 2025	1 AZN = 64.1161 XPF	1 XPF = 0.0156 AZN
08 huhti 2025	1 AZN = 64.3829 XPF	1 XPF = 0.0155 AZN
09 huhti 2025	1 AZN = 63.7298 XPF	1 XPF = 0.0157 AZN
10 huhti 2025	1 AZN = 63.3252 XPF	1 XPF = 0.0158 AZN
11 huhti 2025	1 AZN = 61.7272 XPF	1 XPF = 0.0162 AZN
12 huhti 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
13 huhti 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
14 huhti 2025	1 AZN = 61.7726 XPF	1 XPF = 0.0162 AZN
15 huhti 2025	1 AZN = 60.9874 XPF	1 XPF = 0.0164 AZN
16 huhti 2025	1 AZN = 61.771 XPF	1 XPF = 0.0162 AZN
17 huhti 2025	1 AZN = 61.647 XPF	1 XPF = 0.0162 AZN
18 huhti 2025	1 AZN = 61.7534 XPF	1 XPF = 0.0162 AZN
19 huhti 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
20 huhti 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
21 huhti 2025	1 AZN = 62.2146 XPF	1 XPF = 0.0161 AZN
22 huhti 2025	1 AZN = 61.017 XPF	1 XPF = 0.0164 AZN
23 huhti 2025	1 AZN = 61.3711 XPF	1 XPF = 0.0163 AZN
24 huhti 2025	1 AZN = 61.812 XPF	1 XPF = 0.0162 AZN
25 huhti 2025	1 AZN = 61.8794 XPF	1 XPF = 0.0162 AZN
26 huhti 2025	1 AZN = 61.425 XPF	1 XPF = 0.0163 AZN
27 huhti 2025	1 AZN = 61.6173 XPF	1 XPF = 0.0162 AZN
28 huhti 2025	1 AZN = 61.9266 XPF	1 XPF = 0.0161 AZN
29 huhti 2025	1 AZN = 61.8528 XPF	1 XPF = 0.0162 AZN
30 huhti 2025	1 AZN = 62.5922 XPF	1 XPF = 0.016 AZN

May 2025

Päiväys	AZN-XPF	XPF-AZN
01 touko 2025	1 AZN = 61.9837 XPF	1 XPF = 0.0161 AZN
02 touko 2025	1 AZN = 61.8141 XPF	1 XPF = 0.0162 AZN
03 touko 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
04 touko 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
05 touko 2025	1 AZN = 62.1749 XPF	1 XPF = 0.0161 AZN
06 touko 2025	1 AZN = 61.8979 XPF	1 XPF = 0.0162 AZN
07 touko 2025	1 AZN = 61.7065 XPF	1 XPF = 0.0162 AZN
08 touko 2025	1 AZN = 61.979 XPF	1 XPF = 0.0161 AZN
09 touko 2025	1 AZN = 61.9391 XPF	1 XPF = 0.0161 AZN
10 touko 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
11 touko 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
12 touko 2025	1 AZN = 63.2047 XPF	1 XPF = 0.0158 AZN
13 touko 2025	1 AZN = 63.1845 XPF	1 XPF = 0.0158 AZN
14 touko 2025	1 AZN = 62.6533 XPF	1 XPF = 0.016 AZN
15 touko 2025	1 AZN = 63.3211 XPF	1 XPF = 0.0158 AZN
16 touko 2025	1 AZN = 62.654 XPF	1 XPF = 0.016 AZN
17 touko 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
18 touko 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
19 touko 2025	1 AZN = 62.2828 XPF	1 XPF = 0.0161 AZN
20 touko 2025	1 AZN = 61.8202 XPF	1 XPF = 0.0162 AZN
21 touko 2025	1 AZN = 61.9719 XPF	1 XPF = 0.0161 AZN
22 touko 2025	1 AZN = 62.2377 XPF	1 XPF = 0.0161 AZN
23 touko 2025	1 AZN = 61.3983 XPF	1 XPF = 0.0163 AZN
24 touko 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
25 touko 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
26 touko 2025	1 AZN = 61.8544 XPF	1 XPF = 0.0162 AZN
27 touko 2025	1 AZN = 62.2716 XPF	1 XPF = 0.0161 AZN
28 touko 2025	1 AZN = 62.0786 XPF	1 XPF = 0.0161 AZN
29 touko 2025	1 AZN = 62.473 XPF	1 XPF = 0.016 AZN
30 touko 2025	1 AZN = 61.7908 XPF	1 XPF = 0.0162 AZN
31 touko 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN

Jun 2025

Päiväys	AZN-XPF	XPF-AZN
01 kesä 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN
02 kesä 2025	1 AZN = 61.364 XPF	1 XPF = 0.0163 AZN
03 kesä 2025	1 AZN = 61.5741 XPF	1 XPF = 0.0162 AZN
04 kesä 2025	1 AZN = 61.7938 XPF	1 XPF = 0.0162 AZN

AZN-XPF ja XPF-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset