> AZN-VUV ja VUV-AZN valuuttakurssit- 2025

AZN-VUV ja VUV-AZN valuuttakurssit- 2025

AZN-VUV ja VUV-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-VUV ja VUV-AZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AZN = 71,3304 VUV

1 VUV = 0,014 AZN

1v 2v 3v

valuutasta AZN valuuttaan VUVvaluutasta VUV valuuttaan AZN

Jan 2025

Päiväys	AZN-VUV	VUV-AZN
01 tammi 2025	1 AZN = 69.7496 VUV	1 VUV = 0.0143 AZN
02 tammi 2025	1 AZN = 69.6908 VUV	1 VUV = 0.0143 AZN
03 tammi 2025	1 AZN = 69.6701 VUV	1 VUV = 0.0144 AZN
04 tammi 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 tammi 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 tammi 2025	1 AZN = 69.4678 VUV	1 VUV = 0.0144 AZN
07 tammi 2025	1 AZN = 69.9269 VUV	1 VUV = 0.0143 AZN
08 tammi 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
09 tammi 2025	1 AZN = 69.8643 VUV	1 VUV = 0.0143 AZN
10 tammi 2025	1 AZN = 70.1435 VUV	1 VUV = 0.0143 AZN
11 tammi 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 tammi 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 tammi 2025	1 AZN = 69.9151 VUV	1 VUV = 0.0143 AZN
14 tammi 2025	1 AZN = 68.4472 VUV	1 VUV = 0.0146 AZN
15 tammi 2025	1 AZN = 69.7439 VUV	1 VUV = 0.0143 AZN
16 tammi 2025	1 AZN = 69.8736 VUV	1 VUV = 0.0143 AZN
17 tammi 2025	1 AZN = 70.0036 VUV	1 VUV = 0.0143 AZN
18 tammi 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
19 tammi 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 tammi 2025	1 AZN = 69.7654 VUV	1 VUV = 0.0143 AZN
21 tammi 2025	1 AZN = 69.9999 VUV	1 VUV = 0.0143 AZN
22 tammi 2025	1 AZN = 69.92 VUV	1 VUV = 0.0143 AZN
23 tammi 2025	1 AZN = 69.7732 VUV	1 VUV = 0.0143 AZN
24 tammi 2025	1 AZN = 69.985 VUV	1 VUV = 0.0143 AZN
25 tammi 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 tammi 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 tammi 2025	1 AZN = 69.9872 VUV	1 VUV = 0.0143 AZN
28 tammi 2025	1 AZN = 69.8987 VUV	1 VUV = 0.0143 AZN
29 tammi 2025	1 AZN = 69.6874 VUV	1 VUV = 0.0143 AZN
30 tammi 2025	1 AZN = 69.9909 VUV	1 VUV = 0.0143 AZN
31 tammi 2025	1 AZN = 69.9377 VUV	1 VUV = 0.0143 AZN

Feb 2025

Päiväys	AZN-VUV	VUV-AZN
01 helmi 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
02 helmi 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 helmi 2025	1 AZN = 70.5572 VUV	1 VUV = 0.0142 AZN
04 helmi 2025	1 AZN = 69.8246 VUV	1 VUV = 0.0143 AZN
05 helmi 2025	1 AZN = 69.5841 VUV	1 VUV = 0.0144 AZN
06 helmi 2025	1 AZN = 69.7116 VUV	1 VUV = 0.0143 AZN
07 helmi 2025	1 AZN = 69.6217 VUV	1 VUV = 0.0144 AZN
08 helmi 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 helmi 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 helmi 2025	1 AZN = 69.601 VUV	1 VUV = 0.0144 AZN
11 helmi 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
12 helmi 2025	1 AZN = 70.0293 VUV	1 VUV = 0.0143 AZN
13 helmi 2025	1 AZN = 72.7313 VUV	1 VUV = 0.0137 AZN
14 helmi 2025	1 AZN = 72.6954 VUV	1 VUV = 0.0138 AZN
15 helmi 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
16 helmi 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
17 helmi 2025	1 AZN = 72.8068 VUV	1 VUV = 0.0137 AZN
18 helmi 2025	1 AZN = 72.7053 VUV	1 VUV = 0.0138 AZN
19 helmi 2025	1 AZN = 72.8808 VUV	1 VUV = 0.0137 AZN
20 helmi 2025	1 AZN = 72.6642 VUV	1 VUV = 0.0138 AZN
21 helmi 2025	1 AZN = 72.5708 VUV	1 VUV = 0.0138 AZN
22 helmi 2025	1 AZN = 72.3847 VUV	1 VUV = 0.0138 AZN
23 helmi 2025	1 AZN = 72.1243 VUV	1 VUV = 0.0139 AZN
24 helmi 2025	1 AZN = 72.0629 VUV	1 VUV = 0.0139 AZN
25 helmi 2025	1 AZN = 71.5108 VUV	1 VUV = 0.014 AZN
26 helmi 2025	1 AZN = 72.4374 VUV	1 VUV = 0.0138 AZN
27 helmi 2025	1 AZN = 71.9576 VUV	1 VUV = 0.0139 AZN
28 helmi 2025	1 AZN = 72.7755 VUV	1 VUV = 0.0137 AZN

Mar 2025

Päiväys	AZN-VUV	VUV-AZN
01 maalis 2025	1 AZN = 72.8138 VUV	1 VUV = 0.0137 AZN
02 maalis 2025	1 AZN = 72.8226 VUV	1 VUV = 0.0137 AZN
03 maalis 2025	1 AZN = 72.9825 VUV	1 VUV = 0.0137 AZN
04 maalis 2025	1 AZN = 73.4349 VUV	1 VUV = 0.0136 AZN
05 maalis 2025	1 AZN = 73.4465 VUV	1 VUV = 0.0136 AZN
06 maalis 2025	1 AZN = 73.3542 VUV	1 VUV = 0.0136 AZN
07 maalis 2025	1 AZN = 73.7504 VUV	1 VUV = 0.0136 AZN
08 maalis 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
09 maalis 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
10 maalis 2025	1 AZN = 72.0914 VUV	1 VUV = 0.0139 AZN
11 maalis 2025	1 AZN = 72.8598 VUV	1 VUV = 0.0137 AZN
12 maalis 2025	1 AZN = 72.3879 VUV	1 VUV = 0.0138 AZN
13 maalis 2025	1 AZN = 72.5137 VUV	1 VUV = 0.0138 AZN
14 maalis 2025	1 AZN = 72.2922 VUV	1 VUV = 0.0138 AZN
15 maalis 2025	1 AZN = 72.2681 VUV	1 VUV = 0.0138 AZN
16 maalis 2025	1 AZN = 72.1597 VUV	1 VUV = 0.0139 AZN
17 maalis 2025	1 AZN = 72.4585 VUV	1 VUV = 0.0138 AZN
18 maalis 2025	1 AZN = 74.5922 VUV	1 VUV = 0.0134 AZN
19 maalis 2025	1 AZN = 71.9891 VUV	1 VUV = 0.0139 AZN
20 maalis 2025	1 AZN = 71.8135 VUV	1 VUV = 0.0139 AZN
21 maalis 2025	1 AZN = 72.0726 VUV	1 VUV = 0.0139 AZN
22 maalis 2025	1 AZN = 72.0781 VUV	1 VUV = 0.0139 AZN
23 maalis 2025	1 AZN = 71.9802 VUV	1 VUV = 0.0139 AZN
24 maalis 2025	1 AZN = 72.3437 VUV	1 VUV = 0.0138 AZN
25 maalis 2025	1 AZN = 72.3256 VUV	1 VUV = 0.0138 AZN
26 maalis 2025	1 AZN = 71.7506 VUV	1 VUV = 0.0139 AZN
27 maalis 2025	1 AZN = 72.3536 VUV	1 VUV = 0.0138 AZN
28 maalis 2025	1 AZN = 72.8971 VUV	1 VUV = 0.0137 AZN
29 maalis 2025	1 AZN = 72.3597 VUV	1 VUV = 0.0138 AZN
30 maalis 2025	1 AZN = 72.0361 VUV	1 VUV = 0.0139 AZN
31 maalis 2025	1 AZN = 72.0825 VUV	1 VUV = 0.0139 AZN

Apr 2025

Päiväys	AZN-VUV	VUV-AZN
01 huhti 2025	1 AZN = 73.2525 VUV	1 VUV = 0.0137 AZN
02 huhti 2025	1 AZN = 72.4055 VUV	1 VUV = 0.0138 AZN
03 huhti 2025	1 AZN = 72.9201 VUV	1 VUV = 0.0137 AZN
04 huhti 2025	1 AZN = 72.1496 VUV	1 VUV = 0.0139 AZN
05 huhti 2025	1 AZN = 72.2348 VUV	1 VUV = 0.0138 AZN
06 huhti 2025	1 AZN = 71.6665 VUV	1 VUV = 0.014 AZN
07 huhti 2025	1 AZN = 71.9753 VUV	1 VUV = 0.0139 AZN
08 huhti 2025	1 AZN = 73.802 VUV	1 VUV = 0.0135 AZN
09 huhti 2025	1 AZN = 74.3227 VUV	1 VUV = 0.0135 AZN
10 huhti 2025	1 AZN = 74.1743 VUV	1 VUV = 0.0135 AZN
11 huhti 2025	1 AZN = 73.9488 VUV	1 VUV = 0.0135 AZN
12 huhti 2025	1 AZN = 72.6493 VUV	1 VUV = 0.0138 AZN
13 huhti 2025	1 AZN = 72.142 VUV	1 VUV = 0.0139 AZN
14 huhti 2025	1 AZN = 72.5663 VUV	1 VUV = 0.0138 AZN
15 huhti 2025	1 AZN = 71.0208 VUV	1 VUV = 0.0141 AZN
16 huhti 2025	1 AZN = 72.218 VUV	1 VUV = 0.0138 AZN
17 huhti 2025	1 AZN = 71.9317 VUV	1 VUV = 0.0139 AZN
18 huhti 2025	1 AZN = 71.8279 VUV	1 VUV = 0.0139 AZN
19 huhti 2025	1 AZN = 71.2445 VUV	1 VUV = 0.014 AZN
20 huhti 2025	1 AZN = 70.9909 VUV	1 VUV = 0.0141 AZN
21 huhti 2025	1 AZN = 71.7218 VUV	1 VUV = 0.0139 AZN
22 huhti 2025	1 AZN = 70.6977 VUV	1 VUV = 0.0141 AZN
23 huhti 2025	1 AZN = 71.0289 VUV	1 VUV = 0.0141 AZN
24 huhti 2025	1 AZN = 70.5664 VUV	1 VUV = 0.0142 AZN
25 huhti 2025	1 AZN = 71.5202 VUV	1 VUV = 0.014 AZN
26 huhti 2025	1 AZN = 71.0809 VUV	1 VUV = 0.0141 AZN
27 huhti 2025	1 AZN = 70.7652 VUV	1 VUV = 0.0141 AZN
28 huhti 2025	1 AZN = 71.0847 VUV	1 VUV = 0.0141 AZN
29 huhti 2025	1 AZN = 71.5238 VUV	1 VUV = 0.014 AZN
30 huhti 2025	1 AZN = 71.8441 VUV	1 VUV = 0.0139 AZN

May 2025

Päiväys	AZN-VUV	VUV-AZN
01 touko 2025	1 AZN = 70.9674 VUV	1 VUV = 0.0141 AZN
02 touko 2025	1 AZN = 71.1079 VUV	1 VUV = 0.0141 AZN
03 touko 2025	1 AZN = 71.0973 VUV	1 VUV = 0.0141 AZN
04 touko 2025	1 AZN = 71.0647 VUV	1 VUV = 0.0141 AZN
05 touko 2025	1 AZN = 71.5563 VUV	1 VUV = 0.014 AZN
06 touko 2025	1 AZN = 70.9307 VUV	1 VUV = 0.0141 AZN
07 touko 2025	1 AZN = 70.9104 VUV	1 VUV = 0.0141 AZN
08 touko 2025	1 AZN = 70.7578 VUV	1 VUV = 0.0141 AZN
09 touko 2025	1 AZN = 70.5174 VUV	1 VUV = 0.0142 AZN
10 touko 2025	1 AZN = 71.101 VUV	1 VUV = 0.0141 AZN
11 touko 2025	1 AZN = 71.0126 VUV	1 VUV = 0.0141 AZN
12 touko 2025	1 AZN = 71.1532 VUV	1 VUV = 0.0141 AZN
13 touko 2025	1 AZN = 70.5781 VUV	1 VUV = 0.0142 AZN
14 touko 2025	1 AZN = 70.7672 VUV	1 VUV = 0.0141 AZN
15 touko 2025	1 AZN = 71.257 VUV	1 VUV = 0.014 AZN
16 touko 2025	1 AZN = 70.5622 VUV	1 VUV = 0.0142 AZN
17 touko 2025	1 AZN = 71.1051 VUV	1 VUV = 0.0141 AZN
18 touko 2025	1 AZN = 71.0824 VUV	1 VUV = 0.0141 AZN
19 touko 2025	1 AZN = 71.2616 VUV	1 VUV = 0.014 AZN
20 touko 2025	1 AZN = 70.7315 VUV	1 VUV = 0.0141 AZN
21 touko 2025	1 AZN = 71.3758 VUV	1 VUV = 0.014 AZN
22 touko 2025	1 AZN = 71.5005 VUV	1 VUV = 0.014 AZN
23 touko 2025	1 AZN = 70.809 VUV	1 VUV = 0.0141 AZN
24 touko 2025	1 AZN = 71.233 VUV	1 VUV = 0.014 AZN
25 touko 2025	1 AZN = 70.9186 VUV	1 VUV = 0.0141 AZN
26 touko 2025	1 AZN = 71.2582 VUV	1 VUV = 0.014 AZN
27 touko 2025	1 AZN = 71.8269 VUV	1 VUV = 0.0139 AZN
28 touko 2025	1 AZN = 71.3302 VUV	1 VUV = 0.014 AZN
29 touko 2025	1 AZN = 71.316 VUV	1 VUV = 0.014 AZN
30 touko 2025	1 AZN = 70.9537 VUV	1 VUV = 0.0141 AZN
31 touko 2025	1 AZN = 70.1266 VUV	1 VUV = 0.0143 AZN

Jun 2025

Päiväys	AZN-VUV	VUV-AZN
01 kesä 2025	1 AZN = 70.595 VUV	1 VUV = 0.0142 AZN
02 kesä 2025	1 AZN = 70.6408 VUV	1 VUV = 0.0142 AZN
03 kesä 2025	1 AZN = 71.0178 VUV	1 VUV = 0.0141 AZN
04 kesä 2025	1 AZN = 70.9507 VUV	1 VUV = 0.0141 AZN

AZN-VUV ja VUV-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset