> AZN-UAH ja UAH-AZN valuuttakurssit- 2026

AZN-UAH ja UAH-AZN valuuttakurssit- 2026

AZN-UAH ja UAH-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-UAH ja UAH-AZN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AZN = 25,72 UAH

1 UAH = 0,0389 AZN

1v 2v 3v

valuutasta AZN valuuttaan UAHvaluutasta UAH valuuttaan AZN

Jan 2026

Päiväys	AZN-UAH	UAH-AZN
01 tammi 2026	1 AZN = 24.9088 UAH	1 UAH = 0.0401 AZN
02 tammi 2026	1 AZN = 24.9105 UAH	1 UAH = 0.0401 AZN
03 tammi 2026	1 AZN = 24.8285 UAH	1 UAH = 0.0403 AZN
04 tammi 2026	1 AZN = 24.8285 UAH	1 UAH = 0.0403 AZN
05 tammi 2026	1 AZN = 24.8267 UAH	1 UAH = 0.0403 AZN
06 tammi 2026	1 AZN = 25.3427 UAH	1 UAH = 0.0395 AZN
07 tammi 2026	1 AZN = 25.3149 UAH	1 UAH = 0.0395 AZN
08 tammi 2026	1 AZN = 25.3303 UAH	1 UAH = 0.0395 AZN
09 tammi 2026	1 AZN = 25.3672 UAH	1 UAH = 0.0394 AZN
10 tammi 2026	1 AZN = 25.3181 UAH	1 UAH = 0.0395 AZN
11 tammi 2026	1 AZN = 25.3337 UAH	1 UAH = 0.0395 AZN
12 tammi 2026	1 AZN = 25.4122 UAH	1 UAH = 0.0394 AZN
13 tammi 2026	1 AZN = 25.2967 UAH	1 UAH = 0.0395 AZN
14 tammi 2026	1 AZN = 25.4087 UAH	1 UAH = 0.0394 AZN
15 tammi 2026	1 AZN = 25.5808 UAH	1 UAH = 0.0391 AZN
16 tammi 2026	1 AZN = 25.4754 UAH	1 UAH = 0.0393 AZN
17 tammi 2026	1 AZN = 25.4799 UAH	1 UAH = 0.0392 AZN
18 tammi 2026	1 AZN = 25.4799 UAH	1 UAH = 0.0392 AZN
19 tammi 2026	1 AZN = 25.3914 UAH	1 UAH = 0.0394 AZN
20 tammi 2026	1 AZN = 25.4735 UAH	1 UAH = 0.0393 AZN
21 tammi 2026	1 AZN = 25.3604 UAH	1 UAH = 0.0394 AZN
22 tammi 2026	1 AZN = 25.342 UAH	1 UAH = 0.0395 AZN
23 tammi 2026	1 AZN = 25.325 UAH	1 UAH = 0.0395 AZN
24 tammi 2026	1 AZN = 25.11 UAH	1 UAH = 0.0398 AZN
25 tammi 2026	1 AZN = 25.11 UAH	1 UAH = 0.0398 AZN
26 tammi 2026	1 AZN = 25.3449 UAH	1 UAH = 0.0395 AZN
27 tammi 2026	1 AZN = 25.2235 UAH	1 UAH = 0.0396 AZN
28 tammi 2026	1 AZN = 25.1221 UAH	1 UAH = 0.0398 AZN
29 tammi 2026	1 AZN = 24.9945 UAH	1 UAH = 0.04 AZN
30 tammi 2026	1 AZN = 25.232 UAH	1 UAH = 0.0396 AZN
31 tammi 2026	1 AZN = 25.3481 UAH	1 UAH = 0.0395 AZN

Feb 2026

Päiväys	AZN-UAH	UAH-AZN
01 helmi 2026	1 AZN = 25.3538 UAH	1 UAH = 0.0394 AZN
02 helmi 2026	1 AZN = 25.3617 UAH	1 UAH = 0.0394 AZN
03 helmi 2026	1 AZN = 25.4322 UAH	1 UAH = 0.0393 AZN
04 helmi 2026	1 AZN = 25.3995 UAH	1 UAH = 0.0394 AZN
05 helmi 2026	1 AZN = 25.524 UAH	1 UAH = 0.0392 AZN
06 helmi 2026	1 AZN = 25.4774 UAH	1 UAH = 0.0393 AZN
07 helmi 2026	1 AZN = 25.1343 UAH	1 UAH = 0.0398 AZN
08 helmi 2026	1 AZN = 25.1343 UAH	1 UAH = 0.0398 AZN
09 helmi 2026	1 AZN = 25.3351 UAH	1 UAH = 0.0395 AZN
10 helmi 2026	1 AZN = 25.2855 UAH	1 UAH = 0.0395 AZN
11 helmi 2026	1 AZN = 25.0751 UAH	1 UAH = 0.0399 AZN
12 helmi 2026	1 AZN = 25.2542 UAH	1 UAH = 0.0396 AZN
13 helmi 2026	1 AZN = 25.4751 UAH	1 UAH = 0.0393 AZN
14 helmi 2026	1 AZN = 25.2832 UAH	1 UAH = 0.0396 AZN
15 helmi 2026	1 AZN = 25.2832 UAH	1 UAH = 0.0396 AZN
16 helmi 2026	1 AZN = 25.369 UAH	1 UAH = 0.0394 AZN
17 helmi 2026	1 AZN = 25.1695 UAH	1 UAH = 0.0397 AZN
18 helmi 2026	1 AZN = 25.4824 UAH	1 UAH = 0.0392 AZN
19 helmi 2026	1 AZN = 25.373 UAH	1 UAH = 0.0394 AZN
20 helmi 2026	1 AZN = 25.518 UAH	1 UAH = 0.0392 AZN
21 helmi 2026	1 AZN = 25.345 UAH	1 UAH = 0.0395 AZN
22 helmi 2026	1 AZN = 25.345 UAH	1 UAH = 0.0395 AZN
23 helmi 2026	1 AZN = 25.6886 UAH	1 UAH = 0.0389 AZN
24 helmi 2026	1 AZN = 24.8194 UAH	1 UAH = 0.0403 AZN
25 helmi 2026	1 AZN = 25.4464 UAH	1 UAH = 0.0393 AZN
26 helmi 2026	1 AZN = 25.3677 UAH	1 UAH = 0.0394 AZN
27 helmi 2026	1 AZN = 25.3118 UAH	1 UAH = 0.0395 AZN
28 helmi 2026	1 AZN = 25.2615 UAH	1 UAH = 0.0396 AZN

Mar 2026

Päiväys	AZN-UAH	UAH-AZN
01 maalis 2026	1 AZN = 25.2615 UAH	1 UAH = 0.0396 AZN
02 maalis 2026	1 AZN = 25.5401 UAH	1 UAH = 0.0392 AZN
03 maalis 2026	1 AZN = 25.6138 UAH	1 UAH = 0.039 AZN
04 maalis 2026	1 AZN = 25.6544 UAH	1 UAH = 0.039 AZN
05 maalis 2026	1 AZN = 25.7262 UAH	1 UAH = 0.0389 AZN
06 maalis 2026	1 AZN = 25.6607 UAH	1 UAH = 0.039 AZN
07 maalis 2026	1 AZN = 25.5079 UAH	1 UAH = 0.0392 AZN
08 maalis 2026	1 AZN = 25.5079 UAH	1 UAH = 0.0392 AZN
09 maalis 2026	1 AZN = 25.8663 UAH	1 UAH = 0.0387 AZN
10 maalis 2026	1 AZN = 25.8452 UAH	1 UAH = 0.0387 AZN
11 maalis 2026	1 AZN = 25.8482 UAH	1 UAH = 0.0387 AZN
12 maalis 2026	1 AZN = 26.042 UAH	1 UAH = 0.0384 AZN
13 maalis 2026	1 AZN = 25.968 UAH	1 UAH = 0.0385 AZN
14 maalis 2026	1 AZN = 25.8779 UAH	1 UAH = 0.0386 AZN
15 maalis 2026	1 AZN = 25.8779 UAH	1 UAH = 0.0386 AZN
16 maalis 2026	1 AZN = 26.0086 UAH	1 UAH = 0.0384 AZN
17 maalis 2026	1 AZN = 25.7406 UAH	1 UAH = 0.0388 AZN
18 maalis 2026	1 AZN = 25.9258 UAH	1 UAH = 0.0386 AZN
19 maalis 2026	1 AZN = 25.8381 UAH	1 UAH = 0.0387 AZN
20 maalis 2026	1 AZN = 25.8458 UAH	1 UAH = 0.0387 AZN
21 maalis 2026	1 AZN = 25.6654 UAH	1 UAH = 0.039 AZN
22 maalis 2026	1 AZN = 25.6654 UAH	1 UAH = 0.039 AZN
23 maalis 2026	1 AZN = 25.7174 UAH	1 UAH = 0.0389 AZN
24 maalis 2026	1 AZN = 25.7394 UAH	1 UAH = 0.0389 AZN
25 maalis 2026	1 AZN = 25.8797 UAH	1 UAH = 0.0386 AZN
26 maalis 2026	1 AZN = 25.7945 UAH	1 UAH = 0.0388 AZN
27 maalis 2026	1 AZN = 25.731 UAH	1 UAH = 0.0389 AZN
28 maalis 2026	1 AZN = 25.7265 UAH	1 UAH = 0.0389 AZN
29 maalis 2026	1 AZN = 25.6398 UAH	1 UAH = 0.039 AZN
30 maalis 2026	1 AZN = 25.7196 UAH	1 UAH = 0.0389 AZN
31 maalis 2026	1 AZN = 25.8025 UAH	1 UAH = 0.0388 AZN

Apr 2026

Päiväys	AZN-UAH	UAH-AZN
01 huhti 2026	1 AZN = 25.6872 UAH	1 UAH = 0.0389 AZN
02 huhti 2026	1 AZN = 25.8826 UAH	1 UAH = 0.0386 AZN
03 huhti 2026	1 AZN = 25.2426 UAH	1 UAH = 0.0396 AZN
04 huhti 2026	1 AZN = 25.6449 UAH	1 UAH = 0.039 AZN
05 huhti 2026	1 AZN = 25.6449 UAH	1 UAH = 0.039 AZN
06 huhti 2026	1 AZN = 25.6838 UAH	1 UAH = 0.0389 AZN
07 huhti 2026	1 AZN = 25.4605 UAH	1 UAH = 0.0393 AZN
08 huhti 2026	1 AZN = 25.4094 UAH	1 UAH = 0.0394 AZN
09 huhti 2026	1 AZN = 25.6179 UAH	1 UAH = 0.039 AZN
10 huhti 2026	1 AZN = 25.6605 UAH	1 UAH = 0.039 AZN
11 huhti 2026	1 AZN = 25.4595 UAH	1 UAH = 0.0393 AZN
12 huhti 2026	1 AZN = 25.4595 UAH	1 UAH = 0.0393 AZN
13 huhti 2026	1 AZN = 25.5158 UAH	1 UAH = 0.0392 AZN
14 huhti 2026	1 AZN = 25.5537 UAH	1 UAH = 0.0391 AZN
15 huhti 2026	1 AZN = 25.6532 UAH	1 UAH = 0.039 AZN
16 huhti 2026	1 AZN = 25.884 UAH	1 UAH = 0.0386 AZN
17 huhti 2026	1 AZN = 25.9073 UAH	1 UAH = 0.0386 AZN
18 huhti 2026	1 AZN = 25.8802 UAH	1 UAH = 0.0386 AZN
19 huhti 2026	1 AZN = 25.8802 UAH	1 UAH = 0.0386 AZN
20 huhti 2026	1 AZN = 25.8516 UAH	1 UAH = 0.0387 AZN
21 huhti 2026	1 AZN = 26.014 UAH	1 UAH = 0.0384 AZN
22 huhti 2026	1 AZN = 25.8246 UAH	1 UAH = 0.0387 AZN
23 huhti 2026	1 AZN = 25.9475 UAH	1 UAH = 0.0385 AZN
24 huhti 2026	1 AZN = 25.8853 UAH	1 UAH = 0.0386 AZN
25 huhti 2026	1 AZN = 25.8177 UAH	1 UAH = 0.0387 AZN
26 huhti 2026	1 AZN = 25.8177 UAH	1 UAH = 0.0387 AZN
27 huhti 2026	1 AZN = 26.2507 UAH	1 UAH = 0.0381 AZN
28 huhti 2026	1 AZN = 25.888 UAH	1 UAH = 0.0386 AZN
29 huhti 2026	1 AZN = 25.9405 UAH	1 UAH = 0.0385 AZN
30 huhti 2026	1 AZN = 25.9046 UAH	1 UAH = 0.0386 AZN

May 2026

Päiväys	AZN-UAH	UAH-AZN
01 touko 2026	1 AZN = 25.9455 UAH	1 UAH = 0.0385 AZN
02 touko 2026	1 AZN = 25.7923 UAH	1 UAH = 0.0388 AZN
03 touko 2026	1 AZN = 25.7923 UAH	1 UAH = 0.0388 AZN
04 touko 2026	1 AZN = 25.8873 UAH	1 UAH = 0.0386 AZN
05 touko 2026	1 AZN = 25.9319 UAH	1 UAH = 0.0386 AZN
06 touko 2026	1 AZN = 25.6724 UAH	1 UAH = 0.039 AZN
07 touko 2026	1 AZN = 25.865 UAH	1 UAH = 0.0387 AZN
08 touko 2026	1 AZN = 25.801 UAH	1 UAH = 0.0388 AZN
09 touko 2026	1 AZN = 25.7102 UAH	1 UAH = 0.0389 AZN
10 touko 2026	1 AZN = 25.7102 UAH	1 UAH = 0.0389 AZN
11 touko 2026	1 AZN = 25.8703 UAH	1 UAH = 0.0387 AZN
12 touko 2026	1 AZN = 25.8519 UAH	1 UAH = 0.0387 AZN
13 touko 2026	1 AZN = 25.8797 UAH	1 UAH = 0.0386 AZN
14 touko 2026	1 AZN = 25.4783 UAH	1 UAH = 0.0392 AZN
15 touko 2026	1 AZN = 26.0251 UAH	1 UAH = 0.0384 AZN
16 touko 2026	1 AZN = 25.9637 UAH	1 UAH = 0.0385 AZN
17 touko 2026	1 AZN = 25.9637 UAH	1 UAH = 0.0385 AZN
18 touko 2026	1 AZN = 25.9889 UAH	1 UAH = 0.0385 AZN
19 touko 2026	1 AZN = 25.9647 UAH	1 UAH = 0.0385 AZN
20 touko 2026	1 AZN = 25.9461 UAH	1 UAH = 0.0385 AZN
21 touko 2026	1 AZN = 26.0765 UAH	1 UAH = 0.0383 AZN
22 touko 2026	1 AZN = 26.0026 UAH	1 UAH = 0.0385 AZN
23 touko 2026	1 AZN = 25.9481 UAH	1 UAH = 0.0385 AZN
24 touko 2026	1 AZN = 25.9481 UAH	1 UAH = 0.0385 AZN
25 touko 2026	1 AZN = 26.6107 UAH	1 UAH = 0.0376 AZN
26 touko 2026	1 AZN = 26.2745 UAH	1 UAH = 0.0381 AZN
27 touko 2026	1 AZN = 26.0054 UAH	1 UAH = 0.0385 AZN
28 touko 2026	1 AZN = 26.0845 UAH	1 UAH = 0.0383 AZN
29 touko 2026	1 AZN = 26.0484 UAH	1 UAH = 0.0384 AZN
30 touko 2026	1 AZN = 25.994 UAH	1 UAH = 0.0385 AZN
31 touko 2026	1 AZN = 25.994 UAH	1 UAH = 0.0385 AZN

Jun 2026

Päiväys	AZN-UAH	UAH-AZN
01 kesä 2026	1 AZN = 26.1082 UAH	1 UAH = 0.0383 AZN
02 kesä 2026	1 AZN = 26.0132 UAH	1 UAH = 0.0384 AZN
03 kesä 2026	1 AZN = 25.8818 UAH	1 UAH = 0.0386 AZN

Jul 2026

Päiväys	AZN-UAH	UAH-AZN
01 heinä 2026	1 AZN = 26.3297 UAH	1 UAH = 0.038 AZN
02 heinä 2026	1 AZN = 26.3462 UAH	1 UAH = 0.038 AZN
03 heinä 2026	1 AZN = 26.1866 UAH	1 UAH = 0.0382 AZN
04 heinä 2026	1 AZN = 26.1449 UAH	1 UAH = 0.0382 AZN
05 heinä 2026	1 AZN = 26.1449 UAH	1 UAH = 0.0382 AZN
06 heinä 2026	1 AZN = 26.2369 UAH	1 UAH = 0.0381 AZN
07 heinä 2026	1 AZN = 26.2581 UAH	1 UAH = 0.0381 AZN
08 heinä 2026	1 AZN = 26.1374 UAH	1 UAH = 0.0383 AZN
09 heinä 2026	1 AZN = 26.2094 UAH	1 UAH = 0.0382 AZN
10 heinä 2026	1 AZN = 26.1249 UAH	1 UAH = 0.0383 AZN
11 heinä 2026	1 AZN = 26.1159 UAH	1 UAH = 0.0383 AZN
12 heinä 2026	1 AZN = 26.1353 UAH	1 UAH = 0.0383 AZN
13 heinä 2026	1 AZN = 26.3383 UAH	1 UAH = 0.038 AZN
14 heinä 2026	1 AZN = 26.3974 UAH	1 UAH = 0.0379 AZN
15 heinä 2026	1 AZN = 26.2733 UAH	1 UAH = 0.0381 AZN
16 heinä 2026	1 AZN = 27.0574 UAH	1 UAH = 0.037 AZN
17 heinä 2026	1 AZN = 26.2832 UAH	1 UAH = 0.038 AZN
18 heinä 2026	1 AZN = 26.1829 UAH	1 UAH = 0.0382 AZN
19 heinä 2026	1 AZN = 26.1829 UAH	1 UAH = 0.0382 AZN
20 heinä 2026	1 AZN = 26.2869 UAH	1 UAH = 0.038 AZN
21 heinä 2026	1 AZN = 26.3017 UAH	1 UAH = 0.038 AZN
22 heinä 2026	1 AZN = 26.3529 UAH	1 UAH = 0.0379 AZN
23 heinä 2026	1 AZN = 26.4128 UAH	1 UAH = 0.0379 AZN
24 heinä 2026	1 AZN = 26.3781 UAH	1 UAH = 0.0379 AZN
25 heinä 2026	1 AZN = 26.3087 UAH	1 UAH = 0.038 AZN
26 heinä 2026	1 AZN = 26.3087 UAH	1 UAH = 0.038 AZN
27 heinä 2026	1 AZN = 26.5107 UAH	1 UAH = 0.0377 AZN
28 heinä 2026	1 AZN = 26.5723 UAH	1 UAH = 0.0376 AZN

AZN-UAH ja UAH-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset