currencystats247.com

CurrencyStats247 > Valuuttakurssit > AZN-THB ja THB-AZN valuuttakurssit- 2026

AZN-THB ja THB-AZN valuuttakurssit- 2026

AZN-THB ja THB-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-THB ja THB-AZN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AZN = 18,925 THB
1 THB = 0,0528 AZN
1v 2v 3v

Jan 2026

PäiväysAZN-THBTHB-AZN
01 tammi 2026 1 AZN = 18.5251 THB 1 THB = 0.054 AZN
02 tammi 2026 1 AZN = 18.4756 THB 1 THB = 0.0541 AZN
03 tammi 2026 1 AZN = 18.4747 THB 1 THB = 0.0541 AZN
04 tammi 2026 1 AZN = 18.4747 THB 1 THB = 0.0541 AZN
05 tammi 2026 1 AZN = 18.3151 THB 1 THB = 0.0546 AZN
06 tammi 2026 1 AZN = 18.6176 THB 1 THB = 0.0537 AZN
07 tammi 2026 1 AZN = 18.5069 THB 1 THB = 0.054 AZN
08 tammi 2026 1 AZN = 18.5337 THB 1 THB = 0.054 AZN
09 tammi 2026 1 AZN = 18.5023 THB 1 THB = 0.054 AZN
10 tammi 2026 1 AZN = 18.463 THB 1 THB = 0.0542 AZN
11 tammi 2026 1 AZN = 18.4305 THB 1 THB = 0.0543 AZN
12 tammi 2026 1 AZN = 18.3639 THB 1 THB = 0.0545 AZN
13 tammi 2026 1 AZN = 18.4587 THB 1 THB = 0.0542 AZN
14 tammi 2026 1 AZN = 18.4997 THB 1 THB = 0.0541 AZN
15 tammi 2026 1 AZN = 18.4597 THB 1 THB = 0.0542 AZN
16 tammi 2026 1 AZN = 18.4715 THB 1 THB = 0.0541 AZN
17 tammi 2026 1 AZN = 18.4336 THB 1 THB = 0.0542 AZN
18 tammi 2026 1 AZN = 18.4336 THB 1 THB = 0.0542 AZN
19 tammi 2026 1 AZN = 18.3451 THB 1 THB = 0.0545 AZN
20 tammi 2026 1 AZN = 18.2917 THB 1 THB = 0.0547 AZN
21 tammi 2026 1 AZN = 18.2798 THB 1 THB = 0.0547 AZN
22 tammi 2026 1 AZN = 18.3721 THB 1 THB = 0.0544 AZN
23 tammi 2026 1 AZN = 18.3097 THB 1 THB = 0.0546 AZN
24 tammi 2026 1 AZN = 18.3221 THB 1 THB = 0.0546 AZN
25 tammi 2026 1 AZN = 18.3221 THB 1 THB = 0.0546 AZN
26 tammi 2026 1 AZN = 18.2927 THB 1 THB = 0.0547 AZN
27 tammi 2026 1 AZN = 18.2689 THB 1 THB = 0.0547 AZN
28 tammi 2026 1 AZN = 18.2936 THB 1 THB = 0.0547 AZN
29 tammi 2026 1 AZN = 18.2335 THB 1 THB = 0.0548 AZN
30 tammi 2026 1 AZN = 18.4968 THB 1 THB = 0.0541 AZN
31 tammi 2026 1 AZN = 18.5217 THB 1 THB = 0.054 AZN

Feb 2026

PäiväysAZN-THBTHB-AZN
01 helmi 2026 1 AZN = 18.4297 THB 1 THB = 0.0543 AZN
02 helmi 2026 1 AZN = 18.5722 THB 1 THB = 0.0538 AZN
03 helmi 2026 1 AZN = 18.5481 THB 1 THB = 0.0539 AZN
04 helmi 2026 1 AZN = 18.6271 THB 1 THB = 0.0537 AZN
05 helmi 2026 1 AZN = 18.7685 THB 1 THB = 0.0533 AZN
06 helmi 2026 1 AZN = 18.7534 THB 1 THB = 0.0533 AZN
07 helmi 2026 1 AZN = 18.5068 THB 1 THB = 0.054 AZN
08 helmi 2026 1 AZN = 18.5068 THB 1 THB = 0.054 AZN
09 helmi 2026 1 AZN = 18.3466 THB 1 THB = 0.0545 AZN
10 helmi 2026 1 AZN = 18.3401 THB 1 THB = 0.0545 AZN
11 helmi 2026 1 AZN = 18.103 THB 1 THB = 0.0552 AZN
12 helmi 2026 1 AZN = 18.1876 THB 1 THB = 0.055 AZN
13 helmi 2026 1 AZN = 18.3523 THB 1 THB = 0.0545 AZN
14 helmi 2026 1 AZN = 18.24 THB 1 THB = 0.0548 AZN
15 helmi 2026 1 AZN = 18.24 THB 1 THB = 0.0548 AZN
16 helmi 2026 1 AZN = 18.2518 THB 1 THB = 0.0548 AZN
17 helmi 2026 1 AZN = 18.1934 THB 1 THB = 0.055 AZN
18 helmi 2026 1 AZN = 18.4098 THB 1 THB = 0.0543 AZN
19 helmi 2026 1 AZN = 18.2848 THB 1 THB = 0.0547 AZN
20 helmi 2026 1 AZN = 18.3905 THB 1 THB = 0.0544 AZN
21 helmi 2026 1 AZN = 18.2621 THB 1 THB = 0.0548 AZN
22 helmi 2026 1 AZN = 18.2621 THB 1 THB = 0.0548 AZN
23 helmi 2026 1 AZN = 18.44 THB 1 THB = 0.0542 AZN
24 helmi 2026 1 AZN = 17.8237 THB 1 THB = 0.0561 AZN
25 helmi 2026 1 AZN = 18.2983 THB 1 THB = 0.0546 AZN
26 helmi 2026 1 AZN = 18.2406 THB 1 THB = 0.0548 AZN
27 helmi 2026 1 AZN = 18.2607 THB 1 THB = 0.0548 AZN
28 helmi 2026 1 AZN = 18.2869 THB 1 THB = 0.0547 AZN

Mar 2026

PäiväysAZN-THBTHB-AZN
01 maalis 2026 1 AZN = 18.2869 THB 1 THB = 0.0547 AZN
02 maalis 2026 1 AZN = 18.5495 THB 1 THB = 0.0539 AZN
03 maalis 2026 1 AZN = 18.632 THB 1 THB = 0.0537 AZN
04 maalis 2026 1 AZN = 18.4484 THB 1 THB = 0.0542 AZN
05 maalis 2026 1 AZN = 18.5765 THB 1 THB = 0.0538 AZN
06 maalis 2026 1 AZN = 18.761 THB 1 THB = 0.0533 AZN
07 maalis 2026 1 AZN = 18.5804 THB 1 THB = 0.0538 AZN
08 maalis 2026 1 AZN = 18.5804 THB 1 THB = 0.0538 AZN
09 maalis 2026 1 AZN = 18.8477 THB 1 THB = 0.0531 AZN
10 maalis 2026 1 AZN = 18.6432 THB 1 THB = 0.0536 AZN
11 maalis 2026 1 AZN = 18.614 THB 1 THB = 0.0537 AZN
12 maalis 2026 1 AZN = 18.7444 THB 1 THB = 0.0533 AZN
13 maalis 2026 1 AZN = 18.9735 THB 1 THB = 0.0527 AZN
14 maalis 2026 1 AZN = 18.9722 THB 1 THB = 0.0527 AZN
15 maalis 2026 1 AZN = 18.9722 THB 1 THB = 0.0527 AZN
16 maalis 2026 1 AZN = 19.0936 THB 1 THB = 0.0524 AZN
17 maalis 2026 1 AZN = 18.9643 THB 1 THB = 0.0527 AZN
18 maalis 2026 1 AZN = 19.1667 THB 1 THB = 0.0522 AZN
19 maalis 2026 1 AZN = 19.3231 THB 1 THB = 0.0518 AZN
20 maalis 2026 1 AZN = 19.3042 THB 1 THB = 0.0518 AZN
21 maalis 2026 1 AZN = 19.3126 THB 1 THB = 0.0518 AZN
22 maalis 2026 1 AZN = 19.3126 THB 1 THB = 0.0518 AZN
23 maalis 2026 1 AZN = 19.0056 THB 1 THB = 0.0526 AZN
24 maalis 2026 1 AZN = 19.085 THB 1 THB = 0.0524 AZN
25 maalis 2026 1 AZN = 19.1985 THB 1 THB = 0.0521 AZN
26 maalis 2026 1 AZN = 19.3627 THB 1 THB = 0.0516 AZN
27 maalis 2026 1 AZN = 19.3139 THB 1 THB = 0.0518 AZN
28 maalis 2026 1 AZN = 19.2846 THB 1 THB = 0.0519 AZN
29 maalis 2026 1 AZN = 19.0702 THB 1 THB = 0.0524 AZN
30 maalis 2026 1 AZN = 19.3059 THB 1 THB = 0.0518 AZN
31 maalis 2026 1 AZN = 19.2537 THB 1 THB = 0.0519 AZN

Apr 2026

PäiväysAZN-THBTHB-AZN
01 huhti 2026 1 AZN = 19.0763 THB 1 THB = 0.0524 AZN
02 huhti 2026 1 AZN = 19.3862 THB 1 THB = 0.0516 AZN
03 huhti 2026 1 AZN = 18.8258 THB 1 THB = 0.0531 AZN
04 huhti 2026 1 AZN = 19.1524 THB 1 THB = 0.0522 AZN
05 huhti 2026 1 AZN = 19.1524 THB 1 THB = 0.0522 AZN
06 huhti 2026 1 AZN = 19.1197 THB 1 THB = 0.0523 AZN
07 huhti 2026 1 AZN = 19.1012 THB 1 THB = 0.0524 AZN
08 huhti 2026 1 AZN = 18.728 THB 1 THB = 0.0534 AZN
09 huhti 2026 1 AZN = 18.9395 THB 1 THB = 0.0528 AZN
10 huhti 2026 1 AZN = 18.9613 THB 1 THB = 0.0527 AZN
11 huhti 2026 1 AZN = 18.9018 THB 1 THB = 0.0529 AZN
12 huhti 2026 1 AZN = 18.9018 THB 1 THB = 0.0529 AZN
13 huhti 2026 1 AZN = 18.9628 THB 1 THB = 0.0527 AZN
14 huhti 2026 1 AZN = 18.8148 THB 1 THB = 0.0531 AZN
15 huhti 2026 1 AZN = 18.9291 THB 1 THB = 0.0528 AZN
16 huhti 2026 1 AZN = 18.9542 THB 1 THB = 0.0528 AZN
17 huhti 2026 1 AZN = 18.8843 THB 1 THB = 0.053 AZN
18 huhti 2026 1 AZN = 18.7932 THB 1 THB = 0.0532 AZN
19 huhti 2026 1 AZN = 18.8503 THB 1 THB = 0.053 AZN
20 huhti 2026 1 AZN = 18.7871 THB 1 THB = 0.0532 AZN
21 huhti 2026 1 AZN = 18.8996 THB 1 THB = 0.0529 AZN
22 huhti 2026 1 AZN = 18.9445 THB 1 THB = 0.0528 AZN
23 huhti 2026 1 AZN = 19.0817 THB 1 THB = 0.0524 AZN
24 huhti 2026 1 AZN = 19.0082 THB 1 THB = 0.0526 AZN
25 huhti 2026 1 AZN = 18.9763 THB 1 THB = 0.0527 AZN
26 huhti 2026 1 AZN = 18.9763 THB 1 THB = 0.0527 AZN
27 huhti 2026 1 AZN = 19.2177 THB 1 THB = 0.052 AZN
28 huhti 2026 1 AZN = 19.1228 THB 1 THB = 0.0523 AZN
29 huhti 2026 1 AZN = 19.2197 THB 1 THB = 0.052 AZN
30 huhti 2026 1 AZN = 19.1556 THB 1 THB = 0.0522 AZN

May 2026

PäiväysAZN-THBTHB-AZN
01 touko 2026 1 AZN = 19.215 THB 1 THB = 0.052 AZN
02 touko 2026 1 AZN = 19.0808 THB 1 THB = 0.0524 AZN
03 touko 2026 1 AZN = 19.0808 THB 1 THB = 0.0524 AZN
04 touko 2026 1 AZN = 19.1726 THB 1 THB = 0.0522 AZN
05 touko 2026 1 AZN = 19.2538 THB 1 THB = 0.0519 AZN
06 touko 2026 1 AZN = 18.7896 THB 1 THB = 0.0532 AZN
07 touko 2026 1 AZN = 18.9918 THB 1 THB = 0.0527 AZN
08 touko 2026 1 AZN = 18.9297 THB 1 THB = 0.0528 AZN
09 touko 2026 1 AZN = 18.8988 THB 1 THB = 0.0529 AZN
10 touko 2026 1 AZN = 18.8988 THB 1 THB = 0.0529 AZN
11 touko 2026 1 AZN = 19.0757 THB 1 THB = 0.0524 AZN
12 touko 2026 1 AZN = 19.085 THB 1 THB = 0.0524 AZN
13 touko 2026 1 AZN = 19.038 THB 1 THB = 0.0525 AZN
14 touko 2026 1 AZN = 18.7286 THB 1 THB = 0.0534 AZN
15 touko 2026 1 AZN = 19.245 THB 1 THB = 0.052 AZN
16 touko 2026 1 AZN = 19.1347 THB 1 THB = 0.0523 AZN
17 touko 2026 1 AZN = 19.1347 THB 1 THB = 0.0523 AZN
18 touko 2026 1 AZN = 19.2241 THB 1 THB = 0.052 AZN
19 touko 2026 1 AZN = 19.1927 THB 1 THB = 0.0521 AZN
20 touko 2026 1 AZN = 19.1467 THB 1 THB = 0.0522 AZN
21 touko 2026 1 AZN = 19.2695 THB 1 THB = 0.0519 AZN
22 touko 2026 1 AZN = 19.1906 THB 1 THB = 0.0521 AZN
23 touko 2026 1 AZN = 19.1926 THB 1 THB = 0.0521 AZN
24 touko 2026 1 AZN = 19.1926 THB 1 THB = 0.0521 AZN
25 touko 2026 1 AZN = 19.5114 THB 1 THB = 0.0513 AZN
26 touko 2026 1 AZN = 19.3803 THB 1 THB = 0.0516 AZN
27 touko 2026 1 AZN = 19.1505 THB 1 THB = 0.0522 AZN
28 touko 2026 1 AZN = 19.2798 THB 1 THB = 0.0519 AZN
29 touko 2026 1 AZN = 19.125 THB 1 THB = 0.0523 AZN
30 touko 2026 1 AZN = 19.1085 THB 1 THB = 0.0523 AZN
31 touko 2026 1 AZN = 19.1171 THB 1 THB = 0.0523 AZN

Jun 2026

PäiväysAZN-THBTHB-AZN
01 kesä 2026 1 AZN = 19.1779 THB 1 THB = 0.0521 AZN
02 kesä 2026 1 AZN = 19.1196 THB 1 THB = 0.0523 AZN
03 kesä 2026 1 AZN = 19.1233 THB 1 THB = 0.0523 AZN

Jul 2026

PäiväysAZN-THBTHB-AZN
01 heinä 2026 1 AZN = 19.5842 THB 1 THB = 0.0511 AZN
02 heinä 2026 1 AZN = 19.5869 THB 1 THB = 0.0511 AZN
03 heinä 2026 1 AZN = 19.4969 THB 1 THB = 0.0513 AZN
04 heinä 2026 1 AZN = 19.5573 THB 1 THB = 0.0511 AZN
05 heinä 2026 1 AZN = 19.5573 THB 1 THB = 0.0511 AZN
06 heinä 2026 1 AZN = 19.5966 THB 1 THB = 0.051 AZN
07 heinä 2026 1 AZN = 19.6304 THB 1 THB = 0.0509 AZN
08 heinä 2026 1 AZN = 19.6601 THB 1 THB = 0.0509 AZN
09 heinä 2026 1 AZN = 19.7076 THB 1 THB = 0.0507 AZN
10 heinä 2026 1 AZN = 19.5581 THB 1 THB = 0.0511 AZN
11 heinä 2026 1 AZN = 19.5356 THB 1 THB = 0.0512 AZN
12 heinä 2026 1 AZN = 19.5356 THB 1 THB = 0.0512 AZN
13 heinä 2026 1 AZN = 19.6447 THB 1 THB = 0.0509 AZN
14 heinä 2026 1 AZN = 19.6844 THB 1 THB = 0.0508 AZN
15 heinä 2026 1 AZN = 19.7491 THB 1 THB = 0.0506 AZN
16 heinä 2026 1 AZN = 20.3559 THB 1 THB = 0.0491 AZN
17 heinä 2026 1 AZN = 19.7979 THB 1 THB = 0.0505 AZN
18 heinä 2026 1 AZN = 19.7365 THB 1 THB = 0.0507 AZN
19 heinä 2026 1 AZN = 19.7365 THB 1 THB = 0.0507 AZN
20 heinä 2026 1 AZN = 19.7582 THB 1 THB = 0.0506 AZN
21 heinä 2026 1 AZN = 19.7791 THB 1 THB = 0.0506 AZN
22 heinä 2026 1 AZN = 19.903 THB 1 THB = 0.0502 AZN
23 heinä 2026 1 AZN = 19.9331 THB 1 THB = 0.0502 AZN
24 heinä 2026 1 AZN = 19.8286 THB 1 THB = 0.0504 AZN
25 heinä 2026 1 AZN = 19.7803 THB 1 THB = 0.0506 AZN
26 heinä 2026 1 AZN = 19.7803 THB 1 THB = 0.0506 AZN
27 heinä 2026 1 AZN = 19.817 THB 1 THB = 0.0505 AZN
28 heinä 2026 1 AZN = 19.8614 THB 1 THB = 0.0503 AZN

AZN-THB ja THB-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats