currencystats247.com

CurrencyStats247 > Valuuttakurssit > AZN-SRD ja SRD-AZN valuuttakurssit- 2025

AZN-SRD ja SRD-AZN valuuttakurssit- 2025

AZN-SRD ja SRD-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-SRD ja SRD-AZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AZN = 21,199 SRD
1 SRD = 0,0472 AZN
1v 2v 3v

Jan 2025

PäiväysAZN-SRDSRD-AZN
01 tammi 2025 1 AZN = 20.7236 SRD 1 SRD = 0.0483 AZN
02 tammi 2025 1 AZN = 20.7061 SRD 1 SRD = 0.0483 AZN
03 tammi 2025 1 AZN = 20.5863 SRD 1 SRD = 0.0486 AZN
04 tammi 2025 1 AZN = 20.5599 SRD 1 SRD = 0.0486 AZN
05 tammi 2025 1 AZN = 20.5599 SRD 1 SRD = 0.0486 AZN
06 tammi 2025 1 AZN = 20.4992 SRD 1 SRD = 0.0488 AZN
07 tammi 2025 1 AZN = 20.5922 SRD 1 SRD = 0.0486 AZN
08 tammi 2025 1 AZN = 20.665 SRD 1 SRD = 0.0484 AZN
09 tammi 2025 1 AZN = 20.6556 SRD 1 SRD = 0.0484 AZN
10 tammi 2025 1 AZN = 20.7145 SRD 1 SRD = 0.0483 AZN
11 tammi 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
12 tammi 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
13 tammi 2025 1 AZN = 20.6732 SRD 1 SRD = 0.0484 AZN
14 tammi 2025 1 AZN = 20.2366 SRD 1 SRD = 0.0494 AZN
15 tammi 2025 1 AZN = 20.6226 SRD 1 SRD = 0.0485 AZN
16 tammi 2025 1 AZN = 20.661 SRD 1 SRD = 0.0484 AZN
17 tammi 2025 1 AZN = 20.6994 SRD 1 SRD = 0.0483 AZN
18 tammi 2025 1 AZN = 20.5726 SRD 1 SRD = 0.0486 AZN
19 tammi 2025 1 AZN = 20.5726 SRD 1 SRD = 0.0486 AZN
20 tammi 2025 1 AZN = 20.5996 SRD 1 SRD = 0.0485 AZN
21 tammi 2025 1 AZN = 20.6691 SRD 1 SRD = 0.0484 AZN
22 tammi 2025 1 AZN = 20.6747 SRD 1 SRD = 0.0484 AZN
23 tammi 2025 1 AZN = 20.6166 SRD 1 SRD = 0.0485 AZN
24 tammi 2025 1 AZN = 20.6939 SRD 1 SRD = 0.0483 AZN
25 tammi 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
26 tammi 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
27 tammi 2025 1 AZN = 20.6946 SRD 1 SRD = 0.0483 AZN
28 tammi 2025 1 AZN = 20.6684 SRD 1 SRD = 0.0484 AZN
29 tammi 2025 1 AZN = 20.6059 SRD 1 SRD = 0.0485 AZN
30 tammi 2025 1 AZN = 20.6957 SRD 1 SRD = 0.0483 AZN
31 tammi 2025 1 AZN = 20.68 SRD 1 SRD = 0.0484 AZN

Feb 2025

PäiväysAZN-SRDSRD-AZN
01 helmi 2025 1 AZN = 20.5987 SRD 1 SRD = 0.0485 AZN
02 helmi 2025 1 AZN = 20.5987 SRD 1 SRD = 0.0485 AZN
03 helmi 2025 1 AZN = 20.8598 SRD 1 SRD = 0.0479 AZN
04 helmi 2025 1 AZN = 20.6465 SRD 1 SRD = 0.0484 AZN
05 helmi 2025 1 AZN = 20.5754 SRD 1 SRD = 0.0486 AZN
06 helmi 2025 1 AZN = 20.6131 SRD 1 SRD = 0.0485 AZN
07 helmi 2025 1 AZN = 20.5871 SRD 1 SRD = 0.0486 AZN
08 helmi 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
09 helmi 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
10 helmi 2025 1 AZN = 20.5804 SRD 1 SRD = 0.0486 AZN
11 helmi 2025 1 AZN = 20.7177 SRD 1 SRD = 0.0483 AZN
12 helmi 2025 1 AZN = 20.7365 SRD 1 SRD = 0.0482 AZN
13 helmi 2025 1 AZN = 20.7054 SRD 1 SRD = 0.0483 AZN
14 helmi 2025 1 AZN = 20.7803 SRD 1 SRD = 0.0481 AZN
15 helmi 2025 1 AZN = 20.6712 SRD 1 SRD = 0.0484 AZN
16 helmi 2025 1 AZN = 20.6712 SRD 1 SRD = 0.0484 AZN
17 helmi 2025 1 AZN = 20.7376 SRD 1 SRD = 0.0482 AZN
18 helmi 2025 1 AZN = 20.7584 SRD 1 SRD = 0.0482 AZN
19 helmi 2025 1 AZN = 20.8001 SRD 1 SRD = 0.0481 AZN
20 helmi 2025 1 AZN = 20.7949 SRD 1 SRD = 0.0481 AZN
21 helmi 2025 1 AZN = 20.8447 SRD 1 SRD = 0.048 AZN
22 helmi 2025 1 AZN = 20.8707 SRD 1 SRD = 0.0479 AZN
23 helmi 2025 1 AZN = 20.8707 SRD 1 SRD = 0.0479 AZN
24 helmi 2025 1 AZN = 20.853 SRD 1 SRD = 0.048 AZN
25 helmi 2025 1 AZN = 20.7803 SRD 1 SRD = 0.0481 AZN
26 helmi 2025 1 AZN = 20.8559 SRD 1 SRD = 0.0479 AZN
27 helmi 2025 1 AZN = 20.6997 SRD 1 SRD = 0.0483 AZN
28 helmi 2025 1 AZN = 20.8594 SRD 1 SRD = 0.0479 AZN

Mar 2025

PäiväysAZN-SRDSRD-AZN
01 maalis 2025 1 AZN = 20.8586 SRD 1 SRD = 0.0479 AZN
02 maalis 2025 1 AZN = 20.7348 SRD 1 SRD = 0.0482 AZN
03 maalis 2025 1 AZN = 20.7914 SRD 1 SRD = 0.0481 AZN
04 maalis 2025 1 AZN = 20.9594 SRD 1 SRD = 0.0477 AZN
05 maalis 2025 1 AZN = 21.0236 SRD 1 SRD = 0.0476 AZN
06 maalis 2025 1 AZN = 20.9717 SRD 1 SRD = 0.0477 AZN
07 maalis 2025 1 AZN = 21.209 SRD 1 SRD = 0.0471 AZN
08 maalis 2025 1 AZN = 21.0117 SRD 1 SRD = 0.0476 AZN
09 maalis 2025 1 AZN = 21.0119 SRD 1 SRD = 0.0476 AZN
10 maalis 2025 1 AZN = 20.8907 SRD 1 SRD = 0.0479 AZN
11 maalis 2025 1 AZN = 21.1595 SRD 1 SRD = 0.0473 AZN
12 maalis 2025 1 AZN = 21.0416 SRD 1 SRD = 0.0475 AZN
13 maalis 2025 1 AZN = 21.2547 SRD 1 SRD = 0.047 AZN
14 maalis 2025 1 AZN = 21.2622 SRD 1 SRD = 0.047 AZN
15 maalis 2025 1 AZN = 21.3144 SRD 1 SRD = 0.0469 AZN
16 maalis 2025 1 AZN = 21.3001 SRD 1 SRD = 0.0469 AZN
17 maalis 2025 1 AZN = 21.4027 SRD 1 SRD = 0.0467 AZN
18 maalis 2025 1 AZN = 22.1507 SRD 1 SRD = 0.0451 AZN
19 maalis 2025 1 AZN = 21.3372 SRD 1 SRD = 0.0469 AZN
20 maalis 2025 1 AZN = 21.4986 SRD 1 SRD = 0.0465 AZN
21 maalis 2025 1 AZN = 21.5054 SRD 1 SRD = 0.0465 AZN
22 maalis 2025 1 AZN = 21.3311 SRD 1 SRD = 0.0469 AZN
23 maalis 2025 1 AZN = 21.4614 SRD 1 SRD = 0.0466 AZN
24 maalis 2025 1 AZN = 21.5818 SRD 1 SRD = 0.0463 AZN
25 maalis 2025 1 AZN = 21.5807 SRD 1 SRD = 0.0463 AZN
26 maalis 2025 1 AZN = 21.1927 SRD 1 SRD = 0.0472 AZN
27 maalis 2025 1 AZN = 21.3243 SRD 1 SRD = 0.0469 AZN
28 maalis 2025 1 AZN = 21.5573 SRD 1 SRD = 0.0464 AZN
29 maalis 2025 1 AZN = 21.5047 SRD 1 SRD = 0.0465 AZN
30 maalis 2025 1 AZN = 21.3832 SRD 1 SRD = 0.0468 AZN
31 maalis 2025 1 AZN = 21.4634 SRD 1 SRD = 0.0466 AZN

Apr 2025

PäiväysAZN-SRDSRD-AZN
01 huhti 2025 1 AZN = 21.7276 SRD 1 SRD = 0.046 AZN
02 huhti 2025 1 AZN = 21.4749 SRD 1 SRD = 0.0466 AZN
03 huhti 2025 1 AZN = 21.6104 SRD 1 SRD = 0.0463 AZN
04 huhti 2025 1 AZN = 21.3345 SRD 1 SRD = 0.0469 AZN
05 huhti 2025 1 AZN = 21.5065 SRD 1 SRD = 0.0465 AZN
06 huhti 2025 1 AZN = 21.5065 SRD 1 SRD = 0.0465 AZN
07 huhti 2025 1 AZN = 21.5992 SRD 1 SRD = 0.0463 AZN
08 huhti 2025 1 AZN = 21.5827 SRD 1 SRD = 0.0463 AZN
09 huhti 2025 1 AZN = 21.7357 SRD 1 SRD = 0.046 AZN
10 huhti 2025 1 AZN = 21.5575 SRD 1 SRD = 0.0464 AZN
11 huhti 2025 1 AZN = 21.552 SRD 1 SRD = 0.0464 AZN
12 huhti 2025 1 AZN = 21.741 SRD 1 SRD = 0.046 AZN
13 huhti 2025 1 AZN = 21.541 SRD 1 SRD = 0.0464 AZN
14 huhti 2025 1 AZN = 21.6763 SRD 1 SRD = 0.0461 AZN
15 huhti 2025 1 AZN = 21.4855 SRD 1 SRD = 0.0465 AZN
16 huhti 2025 1 AZN = 21.5978 SRD 1 SRD = 0.0463 AZN
17 huhti 2025 1 AZN = 21.8123 SRD 1 SRD = 0.0458 AZN
18 huhti 2025 1 AZN = 21.8632 SRD 1 SRD = 0.0457 AZN
19 huhti 2025 1 AZN = 21.8022 SRD 1 SRD = 0.0459 AZN
20 huhti 2025 1 AZN = 21.8022 SRD 1 SRD = 0.0459 AZN
21 huhti 2025 1 AZN = 22.0264 SRD 1 SRD = 0.0454 AZN
22 huhti 2025 1 AZN = 21.8178 SRD 1 SRD = 0.0458 AZN
23 huhti 2025 1 AZN = 21.6373 SRD 1 SRD = 0.0462 AZN
24 huhti 2025 1 AZN = 21.7059 SRD 1 SRD = 0.0461 AZN
25 huhti 2025 1 AZN = 21.6879 SRD 1 SRD = 0.0461 AZN
26 huhti 2025 1 AZN = 21.6442 SRD 1 SRD = 0.0462 AZN
27 huhti 2025 1 AZN = 21.6442 SRD 1 SRD = 0.0462 AZN
28 huhti 2025 1 AZN = 21.7418 SRD 1 SRD = 0.046 AZN
29 huhti 2025 1 AZN = 21.727 SRD 1 SRD = 0.046 AZN
30 huhti 2025 1 AZN = 21.987 SRD 1 SRD = 0.0455 AZN

May 2025

PäiväysAZN-SRDSRD-AZN
01 touko 2025 1 AZN = 21.6855 SRD 1 SRD = 0.0461 AZN
02 touko 2025 1 AZN = 21.6402 SRD 1 SRD = 0.0462 AZN
03 touko 2025 1 AZN = 21.6113 SRD 1 SRD = 0.0463 AZN
04 touko 2025 1 AZN = 21.6113 SRD 1 SRD = 0.0463 AZN
05 touko 2025 1 AZN = 21.7607 SRD 1 SRD = 0.046 AZN
06 touko 2025 1 AZN = 21.6548 SRD 1 SRD = 0.0462 AZN
07 touko 2025 1 AZN = 21.6547 SRD 1 SRD = 0.0462 AZN
08 touko 2025 1 AZN = 21.5948 SRD 1 SRD = 0.0463 AZN
09 touko 2025 1 AZN = 21.1793 SRD 1 SRD = 0.0472 AZN
10 touko 2025 1 AZN = 21.5394 SRD 1 SRD = 0.0464 AZN
11 touko 2025 1 AZN = 21.5394 SRD 1 SRD = 0.0464 AZN
12 touko 2025 1 AZN = 21.582 SRD 1 SRD = 0.0463 AZN
13 touko 2025 1 AZN = 21.2955 SRD 1 SRD = 0.047 AZN
14 touko 2025 1 AZN = 21.5028 SRD 1 SRD = 0.0465 AZN
15 touko 2025 1 AZN = 21.6055 SRD 1 SRD = 0.0463 AZN
16 touko 2025 1 AZN = 21.3703 SRD 1 SRD = 0.0468 AZN
17 touko 2025 1 AZN = 21.4684 SRD 1 SRD = 0.0466 AZN
18 touko 2025 1 AZN = 21.4684 SRD 1 SRD = 0.0466 AZN
19 touko 2025 1 AZN = 21.5226 SRD 1 SRD = 0.0465 AZN
20 touko 2025 1 AZN = 21.2346 SRD 1 SRD = 0.0471 AZN
21 touko 2025 1 AZN = 21.565 SRD 1 SRD = 0.0464 AZN
22 touko 2025 1 AZN = 21.6139 SRD 1 SRD = 0.0463 AZN
23 touko 2025 1 AZN = 21.4182 SRD 1 SRD = 0.0467 AZN
24 touko 2025 1 AZN = 21.8182 SRD 1 SRD = 0.0458 AZN
25 touko 2025 1 AZN = 21.8182 SRD 1 SRD = 0.0458 AZN
26 touko 2025 1 AZN = 21.9226 SRD 1 SRD = 0.0456 AZN
27 touko 2025 1 AZN = 21.7011 SRD 1 SRD = 0.0461 AZN
28 touko 2025 1 AZN = 21.697 SRD 1 SRD = 0.0461 AZN
29 touko 2025 1 AZN = 21.9481 SRD 1 SRD = 0.0456 AZN
30 touko 2025 1 AZN = 21.8438 SRD 1 SRD = 0.0458 AZN
31 touko 2025 1 AZN = 21.8422 SRD 1 SRD = 0.0458 AZN

Jun 2025

PäiväysAZN-SRDSRD-AZN
01 kesä 2025 1 AZN = 21.8422 SRD 1 SRD = 0.0458 AZN
02 kesä 2025 1 AZN = 21.8564 SRD 1 SRD = 0.0458 AZN
03 kesä 2025 1 AZN = 21.8923 SRD 1 SRD = 0.0457 AZN
04 kesä 2025 1 AZN = 21.8582 SRD 1 SRD = 0.0457 AZN

AZN-SRD ja SRD-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats