currencystats247.com

CurrencyStats247 > Valuuttakurssit > AZN-SGD ja SGD-AZN valuuttakurssit- 2024

AZN-SGD ja SGD-AZN valuuttakurssit- 2024

AZN-SGD ja SGD-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-SGD ja SGD-AZN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AZN = 0,7858 SGD
1 SGD = 1,2726 AZN
1v 2v 3v

Jan 2024

PäiväysAZN-SGDSGD-AZN
01 tammi 2024 1 AZN = 0.7787 SGD 1 SGD = 1.2841 AZN
02 tammi 2024 1 AZN = 0.7764 SGD 1 SGD = 1.2881 AZN
03 tammi 2024 1 AZN = 0.7811 SGD 1 SGD = 1.2802 AZN
04 tammi 2024 1 AZN = 0.7825 SGD 1 SGD = 1.278 AZN
05 tammi 2024 1 AZN = 0.7837 SGD 1 SGD = 1.2759 AZN
06 tammi 2024 1 AZN = 0.7809 SGD 1 SGD = 1.2805 AZN
07 tammi 2024 1 AZN = 0.7809 SGD 1 SGD = 1.2805 AZN
08 tammi 2024 1 AZN = 0.7821 SGD 1 SGD = 1.2786 AZN
09 tammi 2024 1 AZN = 0.7875 SGD 1 SGD = 1.2699 AZN
10 tammi 2024 1 AZN = 0.7813 SGD 1 SGD = 1.2799 AZN
11 tammi 2024 1 AZN = 0.7821 SGD 1 SGD = 1.2786 AZN
12 tammi 2024 1 AZN = 0.783 SGD 1 SGD = 1.2772 AZN
13 tammi 2024 1 AZN = 0.7821 SGD 1 SGD = 1.2786 AZN
14 tammi 2024 1 AZN = 0.7821 SGD 1 SGD = 1.2786 AZN
15 tammi 2024 1 AZN = 0.785 SGD 1 SGD = 1.274 AZN
16 tammi 2024 1 AZN = 0.7904 SGD 1 SGD = 1.2652 AZN
17 tammi 2024 1 AZN = 0.7865 SGD 1 SGD = 1.2715 AZN
18 tammi 2024 1 AZN = 0.7989 SGD 1 SGD = 1.2518 AZN
19 tammi 2024 1 AZN = 0.7877 SGD 1 SGD = 1.2695 AZN
20 tammi 2024 1 AZN = 0.7869 SGD 1 SGD = 1.2709 AZN
21 tammi 2024 1 AZN = 0.7869 SGD 1 SGD = 1.2709 AZN
22 tammi 2024 1 AZN = 0.7874 SGD 1 SGD = 1.27 AZN
23 tammi 2024 1 AZN = 0.7892 SGD 1 SGD = 1.267 AZN
24 tammi 2024 1 AZN = 0.7872 SGD 1 SGD = 1.2704 AZN
25 tammi 2024 1 AZN = 0.7872 SGD 1 SGD = 1.2704 AZN
26 tammi 2024 1 AZN = 0.7939 SGD 1 SGD = 1.2596 AZN
27 tammi 2024 1 AZN = 0.7883 SGD 1 SGD = 1.2686 AZN
28 tammi 2024 1 AZN = 0.7883 SGD 1 SGD = 1.2686 AZN
29 tammi 2024 1 AZN = 0.789 SGD 1 SGD = 1.2674 AZN
30 tammi 2024 1 AZN = 0.7892 SGD 1 SGD = 1.267 AZN
31 tammi 2024 1 AZN = 0.7856 SGD 1 SGD = 1.273 AZN

Feb 2024

PäiväysAZN-SGDSGD-AZN
01 helmi 2024 1 AZN = 0.7869 SGD 1 SGD = 1.2709 AZN
02 helmi 2024 1 AZN = 0.7842 SGD 1 SGD = 1.2752 AZN
03 helmi 2024 1 AZN = 0.7888 SGD 1 SGD = 1.2677 AZN
04 helmi 2024 1 AZN = 0.7888 SGD 1 SGD = 1.2677 AZN
05 helmi 2024 1 AZN = 0.7901 SGD 1 SGD = 1.2656 AZN
06 helmi 2024 1 AZN = 0.7892 SGD 1 SGD = 1.267 AZN
07 helmi 2024 1 AZN = 0.7908 SGD 1 SGD = 1.2645 AZN
08 helmi 2024 1 AZN = 0.7912 SGD 1 SGD = 1.2638 AZN
09 helmi 2024 1 AZN = 0.7913 SGD 1 SGD = 1.2637 AZN
10 helmi 2024 1 AZN = 0.7899 SGD 1 SGD = 1.2659 AZN
11 helmi 2024 1 AZN = 0.7899 SGD 1 SGD = 1.2659 AZN
12 helmi 2024 1 AZN = 0.7898 SGD 1 SGD = 1.2661 AZN
13 helmi 2024 1 AZN = 0.7907 SGD 1 SGD = 1.2647 AZN
14 helmi 2024 1 AZN = 0.7931 SGD 1 SGD = 1.2609 AZN
15 helmi 2024 1 AZN = 0.794 SGD 1 SGD = 1.2594 AZN
16 helmi 2024 1 AZN = 0.7924 SGD 1 SGD = 1.262 AZN
17 helmi 2024 1 AZN = 0.7922 SGD 1 SGD = 1.2622 AZN
18 helmi 2024 1 AZN = 0.7922 SGD 1 SGD = 1.2622 AZN
19 helmi 2024 1 AZN = 0.7896 SGD 1 SGD = 1.2664 AZN
20 helmi 2024 1 AZN = 0.7971 SGD 1 SGD = 1.2545 AZN
21 helmi 2024 1 AZN = 0.7911 SGD 1 SGD = 1.2641 AZN
22 helmi 2024 1 AZN = 0.7896 SGD 1 SGD = 1.2664 AZN
23 helmi 2024 1 AZN = 0.791 SGD 1 SGD = 1.2642 AZN
24 helmi 2024 1 AZN = 0.7882 SGD 1 SGD = 1.2687 AZN
25 helmi 2024 1 AZN = 0.7882 SGD 1 SGD = 1.2687 AZN
26 helmi 2024 1 AZN = 0.8036 SGD 1 SGD = 1.2444 AZN
27 helmi 2024 1 AZN = 0.7892 SGD 1 SGD = 1.2671 AZN
28 helmi 2024 1 AZN = 0.7776 SGD 1 SGD = 1.286 AZN
29 helmi 2024 1 AZN = 0.7833 SGD 1 SGD = 1.2767 AZN

Mar 2024

PäiväysAZN-SGDSGD-AZN
01 maalis 2024 1 AZN = 0.8123 SGD 1 SGD = 1.2311 AZN
02 maalis 2024 1 AZN = 0.7892 SGD 1 SGD = 1.2671 AZN
03 maalis 2024 1 AZN = 0.7892 SGD 1 SGD = 1.2671 AZN
04 maalis 2024 1 AZN = 0.7877 SGD 1 SGD = 1.2695 AZN
05 maalis 2024 1 AZN = 0.7911 SGD 1 SGD = 1.2641 AZN
06 maalis 2024 1 AZN = 0.788 SGD 1 SGD = 1.2691 AZN
07 maalis 2024 1 AZN = 0.7814 SGD 1 SGD = 1.2798 AZN
08 maalis 2024 1 AZN = 0.7886 SGD 1 SGD = 1.2681 AZN
09 maalis 2024 1 AZN = 0.7825 SGD 1 SGD = 1.2779 AZN
10 maalis 2024 1 AZN = 0.7825 SGD 1 SGD = 1.2779 AZN
11 maalis 2024 1 AZN = 0.7828 SGD 1 SGD = 1.2774 AZN
12 maalis 2024 1 AZN = 0.7806 SGD 1 SGD = 1.2811 AZN
13 maalis 2024 1 AZN = 0.7855 SGD 1 SGD = 1.273 AZN
14 maalis 2024 1 AZN = 0.7827 SGD 1 SGD = 1.2776 AZN
15 maalis 2024 1 AZN = 0.7926 SGD 1 SGD = 1.2617 AZN
16 maalis 2024 1 AZN = 0.7848 SGD 1 SGD = 1.2743 AZN
17 maalis 2024 1 AZN = 0.7848 SGD 1 SGD = 1.2743 AZN
18 maalis 2024 1 AZN = 0.7865 SGD 1 SGD = 1.2715 AZN
19 maalis 2024 1 AZN = 0.7906 SGD 1 SGD = 1.2649 AZN
20 maalis 2024 1 AZN = 0.7948 SGD 1 SGD = 1.2582 AZN
21 maalis 2024 1 AZN = 0.7883 SGD 1 SGD = 1.2685 AZN
22 maalis 2024 1 AZN = 0.7941 SGD 1 SGD = 1.2593 AZN
23 maalis 2024 1 AZN = 0.7916 SGD 1 SGD = 1.2632 AZN
24 maalis 2024 1 AZN = 0.7916 SGD 1 SGD = 1.2632 AZN
25 maalis 2024 1 AZN = 0.7906 SGD 1 SGD = 1.2649 AZN
26 maalis 2024 1 AZN = 0.7918 SGD 1 SGD = 1.263 AZN
27 maalis 2024 1 AZN = 0.7919 SGD 1 SGD = 1.2627 AZN
28 maalis 2024 1 AZN = 0.7911 SGD 1 SGD = 1.2641 AZN
29 maalis 2024 1 AZN = 0.7934 SGD 1 SGD = 1.2603 AZN
30 maalis 2024 1 AZN = 0.7917 SGD 1 SGD = 1.263 AZN
31 maalis 2024 1 AZN = 0.7917 SGD 1 SGD = 1.263 AZN

Apr 2024

PäiväysAZN-SGDSGD-AZN
01 huhti 2024 1 AZN = 0.7893 SGD 1 SGD = 1.267 AZN
02 huhti 2024 1 AZN = 0.7949 SGD 1 SGD = 1.258 AZN
03 huhti 2024 1 AZN = 0.7955 SGD 1 SGD = 1.2571 AZN
04 huhti 2024 1 AZN = 0.7925 SGD 1 SGD = 1.2619 AZN
05 huhti 2024 1 AZN = 0.7926 SGD 1 SGD = 1.2616 AZN
06 huhti 2024 1 AZN = 0.7919 SGD 1 SGD = 1.2628 AZN
07 huhti 2024 1 AZN = 0.7919 SGD 1 SGD = 1.2628 AZN
08 huhti 2024 1 AZN = 0.7939 SGD 1 SGD = 1.2596 AZN
09 huhti 2024 1 AZN = 0.7943 SGD 1 SGD = 1.259 AZN
10 huhti 2024 1 AZN = 0.7898 SGD 1 SGD = 1.2661 AZN
11 huhti 2024 1 AZN = 0.7999 SGD 1 SGD = 1.2501 AZN
12 huhti 2024 1 AZN = 0.8025 SGD 1 SGD = 1.2461 AZN
13 huhti 2024 1 AZN = 0.7988 SGD 1 SGD = 1.2519 AZN
14 huhti 2024 1 AZN = 0.7988 SGD 1 SGD = 1.2519 AZN
15 huhti 2024 1 AZN = 0.8008 SGD 1 SGD = 1.2488 AZN
16 huhti 2024 1 AZN = 0.8013 SGD 1 SGD = 1.248 AZN
17 huhti 2024 1 AZN = 0.8039 SGD 1 SGD = 1.2439 AZN
18 huhti 2024 1 AZN = 0.8037 SGD 1 SGD = 1.2443 AZN
19 huhti 2024 1 AZN = 0.8012 SGD 1 SGD = 1.2481 AZN
20 huhti 2024 1 AZN = 0.7989 SGD 1 SGD = 1.2517 AZN
21 huhti 2024 1 AZN = 0.7989 SGD 1 SGD = 1.2517 AZN
22 huhti 2024 1 AZN = 0.8015 SGD 1 SGD = 1.2476 AZN
23 huhti 2024 1 AZN = 0.7985 SGD 1 SGD = 1.2523 AZN
24 huhti 2024 1 AZN = 0.7988 SGD 1 SGD = 1.2518 AZN
25 huhti 2024 1 AZN = 0.7989 SGD 1 SGD = 1.2517 AZN
26 huhti 2024 1 AZN = 0.8 SGD 1 SGD = 1.25 AZN
27 huhti 2024 1 AZN = 0.7997 SGD 1 SGD = 1.2505 AZN
28 huhti 2024 1 AZN = 0.7997 SGD 1 SGD = 1.2505 AZN
29 huhti 2024 1 AZN = 0.8169 SGD 1 SGD = 1.2242 AZN
30 huhti 2024 1 AZN = 0.8127 SGD 1 SGD = 1.2304 AZN

May 2024

PäiväysAZN-SGDSGD-AZN
01 touko 2024 1 AZN = 0.804 SGD 1 SGD = 1.2438 AZN
02 touko 2024 1 AZN = 0.7985 SGD 1 SGD = 1.2523 AZN
03 touko 2024 1 AZN = 0.7979 SGD 1 SGD = 1.2532 AZN
04 touko 2024 1 AZN = 0.7917 SGD 1 SGD = 1.2631 AZN
05 touko 2024 1 AZN = 0.7917 SGD 1 SGD = 1.2631 AZN
06 touko 2024 1 AZN = 0.793 SGD 1 SGD = 1.261 AZN
07 touko 2024 1 AZN = 0.7949 SGD 1 SGD = 1.2581 AZN
08 touko 2024 1 AZN = 0.7976 SGD 1 SGD = 1.2537 AZN
09 touko 2024 1 AZN = 0.7989 SGD 1 SGD = 1.2517 AZN
10 touko 2024 1 AZN = 0.7966 SGD 1 SGD = 1.2553 AZN
11 touko 2024 1 AZN = 0.7951 SGD 1 SGD = 1.2577 AZN
12 touko 2024 1 AZN = 0.7951 SGD 1 SGD = 1.2576 AZN
13 touko 2024 1 AZN = 0.794 SGD 1 SGD = 1.2594 AZN
14 touko 2024 1 AZN = 0.7999 SGD 1 SGD = 1.2502 AZN
15 touko 2024 1 AZN = 0.7928 SGD 1 SGD = 1.2614 AZN
16 touko 2024 1 AZN = 0.7919 SGD 1 SGD = 1.2627 AZN
17 touko 2024 1 AZN = 0.7913 SGD 1 SGD = 1.2638 AZN
18 touko 2024 1 AZN = 0.7899 SGD 1 SGD = 1.2659 AZN
19 touko 2024 1 AZN = 0.7899 SGD 1 SGD = 1.2659 AZN
20 touko 2024 1 AZN = 0.7933 SGD 1 SGD = 1.2606 AZN
21 touko 2024 1 AZN = 0.7921 SGD 1 SGD = 1.2624 AZN
22 touko 2024 1 AZN = 0.7933 SGD 1 SGD = 1.2605 AZN
23 touko 2024 1 AZN = 0.7941 SGD 1 SGD = 1.2593 AZN
24 touko 2024 1 AZN = 0.7972 SGD 1 SGD = 1.2544 AZN
25 touko 2024 1 AZN = 0.7923 SGD 1 SGD = 1.2621 AZN
26 touko 2024 1 AZN = 0.7923 SGD 1 SGD = 1.2621 AZN
27 touko 2024 1 AZN = 0.794 SGD 1 SGD = 1.2595 AZN
28 touko 2024 1 AZN = 0.7938 SGD 1 SGD = 1.2598 AZN
29 touko 2024 1 AZN = 0.7943 SGD 1 SGD = 1.259 AZN
30 touko 2024 1 AZN = 0.7907 SGD 1 SGD = 1.2647 AZN
31 touko 2024 1 AZN = 0.7956 SGD 1 SGD = 1.2569 AZN

Jun 2024

PäiväysAZN-SGDSGD-AZN
01 kesä 2024 1 AZN = 0.7943 SGD 1 SGD = 1.259 AZN
02 kesä 2024 1 AZN = 0.7943 SGD 1 SGD = 1.259 AZN
03 kesä 2024 1 AZN = 0.7953 SGD 1 SGD = 1.2574 AZN
04 kesä 2024 1 AZN = 0.8036 SGD 1 SGD = 1.2445 AZN
05 kesä 2024 1 AZN = 0.7909 SGD 1 SGD = 1.2644 AZN
06 kesä 2024 1 AZN = 0.7982 SGD 1 SGD = 1.2528 AZN
07 kesä 2024 1 AZN = 0.7909 SGD 1 SGD = 1.2644 AZN
08 kesä 2024 1 AZN = 0.7927 SGD 1 SGD = 1.2614 AZN
09 kesä 2024 1 AZN = 0.7927 SGD 1 SGD = 1.2614 AZN
10 kesä 2024 1 AZN = 0.78 SGD 1 SGD = 1.282 AZN
11 kesä 2024 1 AZN = 0.7954 SGD 1 SGD = 1.2573 AZN
12 kesä 2024 1 AZN = 0.7969 SGD 1 SGD = 1.2548 AZN
13 kesä 2024 1 AZN = 0.7965 SGD 1 SGD = 1.2555 AZN
14 kesä 2024 1 AZN = 0.8005 SGD 1 SGD = 1.2492 AZN
15 kesä 2024 1 AZN = 0.7946 SGD 1 SGD = 1.2586 AZN
16 kesä 2024 1 AZN = 0.7946 SGD 1 SGD = 1.2586 AZN
17 kesä 2024 1 AZN = 0.7957 SGD 1 SGD = 1.2567 AZN
18 kesä 2024 1 AZN = 0.798 SGD 1 SGD = 1.2532 AZN
19 kesä 2024 1 AZN = 0.7939 SGD 1 SGD = 1.2595 AZN
20 kesä 2024 1 AZN = 0.7961 SGD 1 SGD = 1.2562 AZN
21 kesä 2024 1 AZN = 0.7953 SGD 1 SGD = 1.2573 AZN
22 kesä 2024 1 AZN = 0.7953 SGD 1 SGD = 1.2574 AZN
23 kesä 2024 1 AZN = 0.7953 SGD 1 SGD = 1.2574 AZN
24 kesä 2024 1 AZN = 0.7845 SGD 1 SGD = 1.2747 AZN
25 kesä 2024 1 AZN = 0.7978 SGD 1 SGD = 1.2534 AZN
26 kesä 2024 1 AZN = 0.7971 SGD 1 SGD = 1.2545 AZN
27 kesä 2024 1 AZN = 0.7972 SGD 1 SGD = 1.2544 AZN
28 kesä 2024 1 AZN = 0.7988 SGD 1 SGD = 1.2518 AZN
29 kesä 2024 1 AZN = 0.796 SGD 1 SGD = 1.2562 AZN
30 kesä 2024 1 AZN = 0.7961 SGD 1 SGD = 1.2561 AZN

Jul 2024

PäiväysAZN-SGDSGD-AZN
01 heinä 2024 1 AZN = 0.7967 SGD 1 SGD = 1.2551 AZN
02 heinä 2024 1 AZN = 0.7985 SGD 1 SGD = 1.2524 AZN
03 heinä 2024 1 AZN = 0.7956 SGD 1 SGD = 1.2569 AZN
04 heinä 2024 1 AZN = 0.7976 SGD 1 SGD = 1.2538 AZN
05 heinä 2024 1 AZN = 0.7947 SGD 1 SGD = 1.2584 AZN
06 heinä 2024 1 AZN = 0.7922 SGD 1 SGD = 1.2624 AZN
07 heinä 2024 1 AZN = 0.7922 SGD 1 SGD = 1.2624 AZN
08 heinä 2024 1 AZN = 0.7915 SGD 1 SGD = 1.2635 AZN
09 heinä 2024 1 AZN = 0.7943 SGD 1 SGD = 1.259 AZN
10 heinä 2024 1 AZN = 0.7953 SGD 1 SGD = 1.2574 AZN
11 heinä 2024 1 AZN = 0.7931 SGD 1 SGD = 1.2608 AZN
12 heinä 2024 1 AZN = 0.7925 SGD 1 SGD = 1.2619 AZN
13 heinä 2024 1 AZN = 0.7873 SGD 1 SGD = 1.2701 AZN
14 heinä 2024 1 AZN = 0.7874 SGD 1 SGD = 1.27 AZN
15 heinä 2024 1 AZN = 0.7898 SGD 1 SGD = 1.2662 AZN
16 heinä 2024 1 AZN = 0.7846 SGD 1 SGD = 1.2745 AZN
17 heinä 2024 1 AZN = 0.7932 SGD 1 SGD = 1.2607 AZN
18 heinä 2024 1 AZN = 0.7911 SGD 1 SGD = 1.264 AZN
19 heinä 2024 1 AZN = 0.7956 SGD 1 SGD = 1.2568 AZN
20 heinä 2024 1 AZN = 0.7894 SGD 1 SGD = 1.2669 AZN
21 heinä 2024 1 AZN = 0.7894 SGD 1 SGD = 1.2669 AZN
22 heinä 2024 1 AZN = 0.7921 SGD 1 SGD = 1.2625 AZN
23 heinä 2024 1 AZN = 0.7904 SGD 1 SGD = 1.2652 AZN
24 heinä 2024 1 AZN = 0.7881 SGD 1 SGD = 1.2689 AZN
25 heinä 2024 1 AZN = 0.7879 SGD 1 SGD = 1.2692 AZN
26 heinä 2024 1 AZN = 0.7943 SGD 1 SGD = 1.2589 AZN
27 heinä 2024 1 AZN = 0.7879 SGD 1 SGD = 1.2692 AZN
28 heinä 2024 1 AZN = 0.7879 SGD 1 SGD = 1.2692 AZN
29 heinä 2024 1 AZN = 0.7891 SGD 1 SGD = 1.2673 AZN
30 heinä 2024 1 AZN = 0.7908 SGD 1 SGD = 1.2645 AZN
31 heinä 2024 1 AZN = 0.7863 SGD 1 SGD = 1.2718 AZN

Aug 2024

PäiväysAZN-SGDSGD-AZN
01 elo 2024 1 AZN = 0.7858 SGD 1 SGD = 1.2726 AZN
02 elo 2024 1 AZN = 0.782 SGD 1 SGD = 1.2788 AZN
03 elo 2024 1 AZN = 0.7788 SGD 1 SGD = 1.284 AZN
04 elo 2024 1 AZN = 0.7788 SGD 1 SGD = 1.284 AZN
05 elo 2024 1 AZN = 0.7752 SGD 1 SGD = 1.29 AZN
06 elo 2024 1 AZN = 0.8007 SGD 1 SGD = 1.2489 AZN
07 elo 2024 1 AZN = 0.7835 SGD 1 SGD = 1.2764 AZN
08 elo 2024 1 AZN = 0.7756 SGD 1 SGD = 1.2893 AZN
09 elo 2024 1 AZN = 0.7801 SGD 1 SGD = 1.2819 AZN
10 elo 2024 1 AZN = 0.7776 SGD 1 SGD = 1.286 AZN
11 elo 2024 1 AZN = 0.7778 SGD 1 SGD = 1.2856 AZN
12 elo 2024 1 AZN = 0.7805 SGD 1 SGD = 1.2812 AZN
13 elo 2024 1 AZN = 0.779 SGD 1 SGD = 1.2838 AZN
14 elo 2024 1 AZN = 0.7741 SGD 1 SGD = 1.2918 AZN
15 elo 2024 1 AZN = 0.7731 SGD 1 SGD = 1.2936 AZN
16 elo 2024 1 AZN = 0.7736 SGD 1 SGD = 1.2926 AZN
17 elo 2024 1 AZN = 0.7735 SGD 1 SGD = 1.2928 AZN
18 elo 2024 1 AZN = 0.7735 SGD 1 SGD = 1.2928 AZN
19 elo 2024 1 AZN = 0.7712 SGD 1 SGD = 1.2967 AZN
20 elo 2024 1 AZN = 0.7703 SGD 1 SGD = 1.2982 AZN
21 elo 2024 1 AZN = 0.7698 SGD 1 SGD = 1.299 AZN
22 elo 2024 1 AZN = 0.7692 SGD 1 SGD = 1.3001 AZN
23 elo 2024 1 AZN = 0.7685 SGD 1 SGD = 1.3013 AZN
24 elo 2024 1 AZN = 0.7635 SGD 1 SGD = 1.3097 AZN
25 elo 2024 1 AZN = 0.7632 SGD 1 SGD = 1.3103 AZN
26 elo 2024 1 AZN = 0.7673 SGD 1 SGD = 1.3032 AZN
27 elo 2024 1 AZN = 0.7686 SGD 1 SGD = 1.3011 AZN
28 elo 2024 1 AZN = 0.7667 SGD 1 SGD = 1.3042 AZN
29 elo 2024 1 AZN = 0.7681 SGD 1 SGD = 1.3019 AZN
30 elo 2024 1 AZN = 0.7649 SGD 1 SGD = 1.3074 AZN
31 elo 2024 1 AZN = 0.767 SGD 1 SGD = 1.3038 AZN

Sep 2024

PäiväysAZN-SGDSGD-AZN
01 syys 2024 1 AZN = 0.7668 SGD 1 SGD = 1.3041 AZN
02 syys 2024 1 AZN = 0.7676 SGD 1 SGD = 1.3027 AZN
03 syys 2024 1 AZN = 0.7718 SGD 1 SGD = 1.2956 AZN
04 syys 2024 1 AZN = 0.7698 SGD 1 SGD = 1.299 AZN
05 syys 2024 1 AZN = 0.7585 SGD 1 SGD = 1.3184 AZN
06 syys 2024 1 AZN = 0.7641 SGD 1 SGD = 1.3087 AZN
07 syys 2024 1 AZN = 0.7651 SGD 1 SGD = 1.307 AZN
08 syys 2024 1 AZN = 0.7651 SGD 1 SGD = 1.307 AZN
09 syys 2024 1 AZN = 0.7708 SGD 1 SGD = 1.2974 AZN
10 syys 2024 1 AZN = 0.7571 SGD 1 SGD = 1.3209 AZN
11 syys 2024 1 AZN = 0.768 SGD 1 SGD = 1.302 AZN
12 syys 2024 1 AZN = 0.7714 SGD 1 SGD = 1.2963 AZN
13 syys 2024 1 AZN = 0.7663 SGD 1 SGD = 1.3049 AZN
14 syys 2024 1 AZN = 0.762 SGD 1 SGD = 1.3123 AZN
15 syys 2024 1 AZN = 0.762 SGD 1 SGD = 1.3123 AZN
16 syys 2024 1 AZN = 0.7755 SGD 1 SGD = 1.2895 AZN
17 syys 2024 1 AZN = 0.7601 SGD 1 SGD = 1.3156 AZN
18 syys 2024 1 AZN = 0.7571 SGD 1 SGD = 1.3208 AZN
19 syys 2024 1 AZN = 0.7589 SGD 1 SGD = 1.3177 AZN
20 syys 2024 1 AZN = 0.7636 SGD 1 SGD = 1.3097 AZN
21 syys 2024 1 AZN = 0.7578 SGD 1 SGD = 1.3196 AZN
22 syys 2024 1 AZN = 0.7578 SGD 1 SGD = 1.3196 AZN
23 syys 2024 1 AZN = 0.7591 SGD 1 SGD = 1.3174 AZN
24 syys 2024 1 AZN = 0.7561 SGD 1 SGD = 1.3226 AZN
25 syys 2024 1 AZN = 0.75 SGD 1 SGD = 1.3333 AZN
26 syys 2024 1 AZN = 0.7556 SGD 1 SGD = 1.3235 AZN
27 syys 2024 1 AZN = 0.7532 SGD 1 SGD = 1.3276 AZN
28 syys 2024 1 AZN = 0.7511 SGD 1 SGD = 1.3313 AZN
29 syys 2024 1 AZN = 0.7511 SGD 1 SGD = 1.3313 AZN
30 syys 2024 1 AZN = 0.738 SGD 1 SGD = 1.355 AZN

Oct 2024

PäiväysAZN-SGDSGD-AZN
01 loka 2024 1 AZN = 0.7562 SGD 1 SGD = 1.3224 AZN
02 loka 2024 1 AZN = 0.7592 SGD 1 SGD = 1.3172 AZN
03 loka 2024 1 AZN = 0.7626 SGD 1 SGD = 1.3113 AZN
04 loka 2024 1 AZN = 0.7587 SGD 1 SGD = 1.318 AZN
05 loka 2024 1 AZN = 0.765 SGD 1 SGD = 1.3071 AZN
06 loka 2024 1 AZN = 0.765 SGD 1 SGD = 1.3071 AZN
07 loka 2024 1 AZN = 0.7646 SGD 1 SGD = 1.3078 AZN
08 loka 2024 1 AZN = 0.7614 SGD 1 SGD = 1.3133 AZN
09 loka 2024 1 AZN = 0.7665 SGD 1 SGD = 1.3047 AZN
10 loka 2024 1 AZN = 0.7664 SGD 1 SGD = 1.3047 AZN
11 loka 2024 1 AZN = 0.7679 SGD 1 SGD = 1.3023 AZN
12 loka 2024 1 AZN = 0.766 SGD 1 SGD = 1.3055 AZN
13 loka 2024 1 AZN = 0.766 SGD 1 SGD = 1.3055 AZN
14 loka 2024 1 AZN = 0.7714 SGD 1 SGD = 1.2963 AZN
15 loka 2024 1 AZN = 0.7686 SGD 1 SGD = 1.3011 AZN
16 loka 2024 1 AZN = 0.7706 SGD 1 SGD = 1.2978 AZN
17 loka 2024 1 AZN = 0.7712 SGD 1 SGD = 1.2967 AZN
18 loka 2024 1 AZN = 0.7821 SGD 1 SGD = 1.2787 AZN
19 loka 2024 1 AZN = 0.769 SGD 1 SGD = 1.3004 AZN
20 loka 2024 1 AZN = 0.769 SGD 1 SGD = 1.3004 AZN
21 loka 2024 1 AZN = 0.7721 SGD 1 SGD = 1.2952 AZN
22 loka 2024 1 AZN = 0.771 SGD 1 SGD = 1.297 AZN
23 loka 2024 1 AZN = 0.7778 SGD 1 SGD = 1.2858 AZN
24 loka 2024 1 AZN = 0.7753 SGD 1 SGD = 1.2899 AZN
25 loka 2024 1 AZN = 0.7773 SGD 1 SGD = 1.2865 AZN
26 loka 2024 1 AZN = 0.7752 SGD 1 SGD = 1.29 AZN
27 loka 2024 1 AZN = 0.7752 SGD 1 SGD = 1.29 AZN
28 loka 2024 1 AZN = 0.7766 SGD 1 SGD = 1.2877 AZN
29 loka 2024 1 AZN = 0.7815 SGD 1 SGD = 1.2796 AZN
30 loka 2024 1 AZN = 0.7796 SGD 1 SGD = 1.2828 AZN
31 loka 2024 1 AZN = 0.7782 SGD 1 SGD = 1.285 AZN

Nov 2024

PäiväysAZN-SGDSGD-AZN
01 marras 2024 1 AZN = 0.7781 SGD 1 SGD = 1.2852 AZN
02 marras 2024 1 AZN = 0.7782 SGD 1 SGD = 1.2849 AZN
03 marras 2024 1 AZN = 0.7784 SGD 1 SGD = 1.2848 AZN
04 marras 2024 1 AZN = 0.7741 SGD 1 SGD = 1.2918 AZN
05 marras 2024 1 AZN = 0.7731 SGD 1 SGD = 1.2935 AZN
06 marras 2024 1 AZN = 0.7886 SGD 1 SGD = 1.2681 AZN
07 marras 2024 1 AZN = 0.7705 SGD 1 SGD = 1.2978 AZN
08 marras 2024 1 AZN = 0.7772 SGD 1 SGD = 1.2866 AZN
09 marras 2024 1 AZN = 0.7779 SGD 1 SGD = 1.2854 AZN
10 marras 2024 1 AZN = 0.7779 SGD 1 SGD = 1.2854 AZN
11 marras 2024 1 AZN = 0.782 SGD 1 SGD = 1.2788 AZN
12 marras 2024 1 AZN = 0.7873 SGD 1 SGD = 1.2702 AZN
13 marras 2024 1 AZN = 0.7855 SGD 1 SGD = 1.2731 AZN
14 marras 2024 1 AZN = 0.7826 SGD 1 SGD = 1.2778 AZN
15 marras 2024 1 AZN = 0.7893 SGD 1 SGD = 1.2669 AZN
16 marras 2024 1 AZN = 0.7886 SGD 1 SGD = 1.2681 AZN
17 marras 2024 1 AZN = 0.7886 SGD 1 SGD = 1.2681 AZN
18 marras 2024 1 AZN = 0.7889 SGD 1 SGD = 1.2675 AZN
19 marras 2024 1 AZN = 0.7879 SGD 1 SGD = 1.2692 AZN
20 marras 2024 1 AZN = 0.792 SGD 1 SGD = 1.2626 AZN
21 marras 2024 1 AZN = 0.7914 SGD 1 SGD = 1.2636 AZN
22 marras 2024 1 AZN = 0.7915 SGD 1 SGD = 1.2635 AZN
23 marras 2024 1 AZN = 0.7903 SGD 1 SGD = 1.2654 AZN
24 marras 2024 1 AZN = 0.7903 SGD 1 SGD = 1.2654 AZN
25 marras 2024 1 AZN = 0.7941 SGD 1 SGD = 1.2593 AZN
26 marras 2024 1 AZN = 0.7885 SGD 1 SGD = 1.2682 AZN
27 marras 2024 1 AZN = 0.7778 SGD 1 SGD = 1.2857 AZN
28 marras 2024 1 AZN = 0.7898 SGD 1 SGD = 1.2661 AZN
29 marras 2024 1 AZN = 0.7886 SGD 1 SGD = 1.2681 AZN
30 marras 2024 1 AZN = 0.7861 SGD 1 SGD = 1.2721 AZN

Dec 2024

PäiväysAZN-SGDSGD-AZN
01 joulu 2024 1 AZN = 0.7861 SGD 1 SGD = 1.2721 AZN
02 joulu 2024 1 AZN = 0.7942 SGD 1 SGD = 1.2592 AZN
03 joulu 2024 1 AZN = 0.7901 SGD 1 SGD = 1.2656 AZN
04 joulu 2024 1 AZN = 0.796 SGD 1 SGD = 1.2563 AZN
05 joulu 2024 1 AZN = 0.7899 SGD 1 SGD = 1.266 AZN
06 joulu 2024 1 AZN = 0.7895 SGD 1 SGD = 1.2667 AZN
07 joulu 2024 1 AZN = 0.7879 SGD 1 SGD = 1.2692 AZN
08 joulu 2024 1 AZN = 0.7879 SGD 1 SGD = 1.2692 AZN
09 joulu 2024 1 AZN = 0.79 SGD 1 SGD = 1.2658 AZN
10 joulu 2024 1 AZN = 0.7898 SGD 1 SGD = 1.2661 AZN
11 joulu 2024 1 AZN = 0.7907 SGD 1 SGD = 1.2648 AZN
12 joulu 2024 1 AZN = 0.7916 SGD 1 SGD = 1.2633 AZN
13 joulu 2024 1 AZN = 0.7915 SGD 1 SGD = 1.2635 AZN
14 joulu 2024 1 AZN = 0.7913 SGD 1 SGD = 1.2638 AZN
15 joulu 2024 1 AZN = 0.7919 SGD 1 SGD = 1.2629 AZN
16 joulu 2024 1 AZN = 0.8083 SGD 1 SGD = 1.2371 AZN
17 joulu 2024 1 AZN = 0.7955 SGD 1 SGD = 1.257 AZN
18 joulu 2024 1 AZN = 0.7955 SGD 1 SGD = 1.2571 AZN
19 joulu 2024 1 AZN = 0.8301 SGD 1 SGD = 1.2047 AZN
20 joulu 2024 1 AZN = 0.7975 SGD 1 SGD = 1.2539 AZN
21 joulu 2024 1 AZN = 0.7957 SGD 1 SGD = 1.2567 AZN
22 joulu 2024 1 AZN = 0.7957 SGD 1 SGD = 1.2567 AZN
23 joulu 2024 1 AZN = 0.8025 SGD 1 SGD = 1.2462 AZN
24 joulu 2024 1 AZN = 0.8007 SGD 1 SGD = 1.2488 AZN
25 joulu 2024 1 AZN = 0.7946 SGD 1 SGD = 1.2585 AZN
26 joulu 2024 1 AZN = 0.8011 SGD 1 SGD = 1.2483 AZN
27 joulu 2024 1 AZN = 0.7971 SGD 1 SGD = 1.2546 AZN
28 joulu 2024 1 AZN = 0.7974 SGD 1 SGD = 1.2541 AZN
29 joulu 2024 1 AZN = 0.7974 SGD 1 SGD = 1.254 AZN
30 joulu 2024 1 AZN = 0.7975 SGD 1 SGD = 1.2539 AZN
31 joulu 2024 1 AZN = 0.8038 SGD 1 SGD = 1.2441 AZN

AZN-SGD ja SGD-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats