currencystats247.com

CurrencyStats247 > Valuuttakurssit > AZN-RUB ja RUB-AZN valuuttakurssit- 2024

AZN-RUB ja RUB-AZN valuuttakurssit- 2024

AZN-RUB ja RUB-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-RUB ja RUB-AZN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AZN = 53,8011 RUB
1 RUB = 0,0186 AZN
1v 2v 3v

Jan 2024

PäiväysAZN-RUBRUB-AZN
01 tammi 2024 1 AZN = 52.6731 RUB 1 RUB = 0.019 AZN
02 tammi 2024 1 AZN = 53.1962 RUB 1 RUB = 0.0188 AZN
03 tammi 2024 1 AZN = 53.9624 RUB 1 RUB = 0.0185 AZN
04 tammi 2024 1 AZN = 53.8152 RUB 1 RUB = 0.0186 AZN
05 tammi 2024 1 AZN = 53.7014 RUB 1 RUB = 0.0186 AZN
06 tammi 2024 1 AZN = 53.3638 RUB 1 RUB = 0.0187 AZN
07 tammi 2024 1 AZN = 53.3638 RUB 1 RUB = 0.0187 AZN
08 tammi 2024 1 AZN = 53.4264 RUB 1 RUB = 0.0187 AZN
09 tammi 2024 1 AZN = 53.8092 RUB 1 RUB = 0.0186 AZN
10 tammi 2024 1 AZN = 53.3583 RUB 1 RUB = 0.0187 AZN
11 tammi 2024 1 AZN = 52.9108 RUB 1 RUB = 0.0189 AZN
12 tammi 2024 1 AZN = 52.8009 RUB 1 RUB = 0.0189 AZN
13 tammi 2024 1 AZN = 51.6208 RUB 1 RUB = 0.0194 AZN
14 tammi 2024 1 AZN = 51.6208 RUB 1 RUB = 0.0194 AZN
15 tammi 2024 1 AZN = 51.7571 RUB 1 RUB = 0.0193 AZN
16 tammi 2024 1 AZN = 51.849 RUB 1 RUB = 0.0193 AZN
17 tammi 2024 1 AZN = 51.487 RUB 1 RUB = 0.0194 AZN
18 tammi 2024 1 AZN = 52.6728 RUB 1 RUB = 0.019 AZN
19 tammi 2024 1 AZN = 52.5415 RUB 1 RUB = 0.019 AZN
20 tammi 2024 1 AZN = 52.4835 RUB 1 RUB = 0.0191 AZN
21 tammi 2024 1 AZN = 52.4835 RUB 1 RUB = 0.0191 AZN
22 tammi 2024 1 AZN = 52.4932 RUB 1 RUB = 0.0191 AZN
23 tammi 2024 1 AZN = 51.8264 RUB 1 RUB = 0.0193 AZN
24 tammi 2024 1 AZN = 52.3076 RUB 1 RUB = 0.0191 AZN
25 tammi 2024 1 AZN = 52.1262 RUB 1 RUB = 0.0192 AZN
26 tammi 2024 1 AZN = 52.4298 RUB 1 RUB = 0.0191 AZN
27 tammi 2024 1 AZN = 52.2312 RUB 1 RUB = 0.0191 AZN
28 tammi 2024 1 AZN = 52.2312 RUB 1 RUB = 0.0191 AZN
29 tammi 2024 1 AZN = 52.3538 RUB 1 RUB = 0.0191 AZN
30 tammi 2024 1 AZN = 52.5802 RUB 1 RUB = 0.019 AZN
31 tammi 2024 1 AZN = 52.6334 RUB 1 RUB = 0.019 AZN

Feb 2024

PäiväysAZN-RUBRUB-AZN
01 helmi 2024 1 AZN = 52.8206 RUB 1 RUB = 0.0189 AZN
02 helmi 2024 1 AZN = 53.0944 RUB 1 RUB = 0.0188 AZN
03 helmi 2024 1 AZN = 53.4077 RUB 1 RUB = 0.0187 AZN
04 helmi 2024 1 AZN = 53.4077 RUB 1 RUB = 0.0187 AZN
05 helmi 2024 1 AZN = 53.3916 RUB 1 RUB = 0.0187 AZN
06 helmi 2024 1 AZN = 53.4032 RUB 1 RUB = 0.0187 AZN
07 helmi 2024 1 AZN = 53.3081 RUB 1 RUB = 0.0188 AZN
08 helmi 2024 1 AZN = 53.1775 RUB 1 RUB = 0.0188 AZN
09 helmi 2024 1 AZN = 53.5982 RUB 1 RUB = 0.0187 AZN
10 helmi 2024 1 AZN = 53.6307 RUB 1 RUB = 0.0186 AZN
11 helmi 2024 1 AZN = 53.6307 RUB 1 RUB = 0.0186 AZN
12 helmi 2024 1 AZN = 53.6885 RUB 1 RUB = 0.0186 AZN
13 helmi 2024 1 AZN = 53.7356 RUB 1 RUB = 0.0186 AZN
14 helmi 2024 1 AZN = 53.8111 RUB 1 RUB = 0.0186 AZN
15 helmi 2024 1 AZN = 54.0321 RUB 1 RUB = 0.0185 AZN
16 helmi 2024 1 AZN = 54.3077 RUB 1 RUB = 0.0184 AZN
17 helmi 2024 1 AZN = 54.2821 RUB 1 RUB = 0.0184 AZN
18 helmi 2024 1 AZN = 54.2821 RUB 1 RUB = 0.0184 AZN
19 helmi 2024 1 AZN = 54.2715 RUB 1 RUB = 0.0184 AZN
20 helmi 2024 1 AZN = 54.8454 RUB 1 RUB = 0.0182 AZN
21 helmi 2024 1 AZN = 54.3704 RUB 1 RUB = 0.0184 AZN
22 helmi 2024 1 AZN = 54.1325 RUB 1 RUB = 0.0185 AZN
23 helmi 2024 1 AZN = 54.8037 RUB 1 RUB = 0.0182 AZN
24 helmi 2024 1 AZN = 54.6107 RUB 1 RUB = 0.0183 AZN
25 helmi 2024 1 AZN = 54.6107 RUB 1 RUB = 0.0183 AZN
26 helmi 2024 1 AZN = 55.6462 RUB 1 RUB = 0.018 AZN
27 helmi 2024 1 AZN = 53.9831 RUB 1 RUB = 0.0185 AZN
28 helmi 2024 1 AZN = 53.1633 RUB 1 RUB = 0.0188 AZN
29 helmi 2024 1 AZN = 53.5713 RUB 1 RUB = 0.0187 AZN

Mar 2024

PäiväysAZN-RUBRUB-AZN
01 maalis 2024 1 AZN = 55.1851 RUB 1 RUB = 0.0181 AZN
02 maalis 2024 1 AZN = 53.7774 RUB 1 RUB = 0.0186 AZN
03 maalis 2024 1 AZN = 53.7774 RUB 1 RUB = 0.0186 AZN
04 maalis 2024 1 AZN = 53.7319 RUB 1 RUB = 0.0186 AZN
05 maalis 2024 1 AZN = 53.9432 RUB 1 RUB = 0.0185 AZN
06 maalis 2024 1 AZN = 53.8529 RUB 1 RUB = 0.0186 AZN
07 maalis 2024 1 AZN = 53.1366 RUB 1 RUB = 0.0188 AZN
08 maalis 2024 1 AZN = 53.687 RUB 1 RUB = 0.0186 AZN
09 maalis 2024 1 AZN = 53.3756 RUB 1 RUB = 0.0187 AZN
10 maalis 2024 1 AZN = 53.3756 RUB 1 RUB = 0.0187 AZN
11 maalis 2024 1 AZN = 53.5212 RUB 1 RUB = 0.0187 AZN
12 maalis 2024 1 AZN = 53.1173 RUB 1 RUB = 0.0188 AZN
13 maalis 2024 1 AZN = 54.0613 RUB 1 RUB = 0.0185 AZN
14 maalis 2024 1 AZN = 53.6374 RUB 1 RUB = 0.0186 AZN
15 maalis 2024 1 AZN = 54.3327 RUB 1 RUB = 0.0184 AZN
16 maalis 2024 1 AZN = 54.3056 RUB 1 RUB = 0.0184 AZN
17 maalis 2024 1 AZN = 54.3056 RUB 1 RUB = 0.0184 AZN
18 maalis 2024 1 AZN = 54.3804 RUB 1 RUB = 0.0184 AZN
19 maalis 2024 1 AZN = 53.8692 RUB 1 RUB = 0.0186 AZN
20 maalis 2024 1 AZN = 54.5377 RUB 1 RUB = 0.0183 AZN
21 maalis 2024 1 AZN = 54.3437 RUB 1 RUB = 0.0184 AZN
22 maalis 2024 1 AZN = 54.4121 RUB 1 RUB = 0.0184 AZN
23 maalis 2024 1 AZN = 54.0708 RUB 1 RUB = 0.0185 AZN
24 maalis 2024 1 AZN = 54.0708 RUB 1 RUB = 0.0185 AZN
25 maalis 2024 1 AZN = 54.1641 RUB 1 RUB = 0.0185 AZN
26 maalis 2024 1 AZN = 54.4714 RUB 1 RUB = 0.0184 AZN
27 maalis 2024 1 AZN = 54.3113 RUB 1 RUB = 0.0184 AZN
28 maalis 2024 1 AZN = 54.1845 RUB 1 RUB = 0.0185 AZN
29 maalis 2024 1 AZN = 54.4114 RUB 1 RUB = 0.0184 AZN
30 maalis 2024 1 AZN = 54.3349 RUB 1 RUB = 0.0184 AZN
31 maalis 2024 1 AZN = 54.3349 RUB 1 RUB = 0.0184 AZN

Apr 2024

PäiväysAZN-RUBRUB-AZN
01 huhti 2024 1 AZN = 54.1386 RUB 1 RUB = 0.0185 AZN
02 huhti 2024 1 AZN = 54.2473 RUB 1 RUB = 0.0184 AZN
03 huhti 2024 1 AZN = 54.4439 RUB 1 RUB = 0.0184 AZN
04 huhti 2024 1 AZN = 54.3718 RUB 1 RUB = 0.0184 AZN
05 huhti 2024 1 AZN = 54.4032 RUB 1 RUB = 0.0184 AZN
06 huhti 2024 1 AZN = 54.3321 RUB 1 RUB = 0.0184 AZN
07 huhti 2024 1 AZN = 54.3321 RUB 1 RUB = 0.0184 AZN
08 huhti 2024 1 AZN = 54.4633 RUB 1 RUB = 0.0184 AZN
09 huhti 2024 1 AZN = 54.6871 RUB 1 RUB = 0.0183 AZN
10 huhti 2024 1 AZN = 54.5848 RUB 1 RUB = 0.0183 AZN
11 huhti 2024 1 AZN = 54.9184 RUB 1 RUB = 0.0182 AZN
12 huhti 2024 1 AZN = 54.8453 RUB 1 RUB = 0.0182 AZN
13 huhti 2024 1 AZN = 54.7692 RUB 1 RUB = 0.0183 AZN
14 huhti 2024 1 AZN = 54.7692 RUB 1 RUB = 0.0183 AZN
15 huhti 2024 1 AZN = 54.9256 RUB 1 RUB = 0.0182 AZN
16 huhti 2024 1 AZN = 54.8207 RUB 1 RUB = 0.0182 AZN
17 huhti 2024 1 AZN = 55.5513 RUB 1 RUB = 0.018 AZN
18 huhti 2024 1 AZN = 55.6456 RUB 1 RUB = 0.018 AZN
19 huhti 2024 1 AZN = 55.3984 RUB 1 RUB = 0.0181 AZN
20 huhti 2024 1 AZN = 55.1088 RUB 1 RUB = 0.0181 AZN
21 huhti 2024 1 AZN = 55.1088 RUB 1 RUB = 0.0181 AZN
22 huhti 2024 1 AZN = 55.2266 RUB 1 RUB = 0.0181 AZN
23 huhti 2024 1 AZN = 54.5157 RUB 1 RUB = 0.0183 AZN
24 huhti 2024 1 AZN = 55.0071 RUB 1 RUB = 0.0182 AZN
25 huhti 2024 1 AZN = 54.7201 RUB 1 RUB = 0.0183 AZN
26 huhti 2024 1 AZN = 54.2211 RUB 1 RUB = 0.0184 AZN
27 huhti 2024 1 AZN = 54.1561 RUB 1 RUB = 0.0185 AZN
28 huhti 2024 1 AZN = 54.1561 RUB 1 RUB = 0.0185 AZN
29 huhti 2024 1 AZN = 55.4293 RUB 1 RUB = 0.018 AZN
30 huhti 2024 1 AZN = 55.7801 RUB 1 RUB = 0.0179 AZN

May 2024

PäiväysAZN-RUBRUB-AZN
01 touko 2024 1 AZN = 55.036 RUB 1 RUB = 0.0182 AZN
02 touko 2024 1 AZN = 54.9491 RUB 1 RUB = 0.0182 AZN
03 touko 2024 1 AZN = 54.9588 RUB 1 RUB = 0.0182 AZN
04 touko 2024 1 AZN = 53.7598 RUB 1 RUB = 0.0186 AZN
05 touko 2024 1 AZN = 53.7598 RUB 1 RUB = 0.0186 AZN
06 touko 2024 1 AZN = 53.8264 RUB 1 RUB = 0.0186 AZN
07 touko 2024 1 AZN = 53.4954 RUB 1 RUB = 0.0187 AZN
08 touko 2024 1 AZN = 53.6757 RUB 1 RUB = 0.0186 AZN
09 touko 2024 1 AZN = 53.9644 RUB 1 RUB = 0.0185 AZN
10 touko 2024 1 AZN = 53.9263 RUB 1 RUB = 0.0185 AZN
11 touko 2024 1 AZN = 53.7746 RUB 1 RUB = 0.0186 AZN
12 touko 2024 1 AZN = 53.7746 RUB 1 RUB = 0.0186 AZN
13 touko 2024 1 AZN = 53.7809 RUB 1 RUB = 0.0186 AZN
14 touko 2024 1 AZN = 54.1681 RUB 1 RUB = 0.0185 AZN
15 touko 2024 1 AZN = 53.6761 RUB 1 RUB = 0.0186 AZN
16 touko 2024 1 AZN = 53.426 RUB 1 RUB = 0.0187 AZN
17 touko 2024 1 AZN = 53.3766 RUB 1 RUB = 0.0187 AZN
18 touko 2024 1 AZN = 53.3404 RUB 1 RUB = 0.0187 AZN
19 touko 2024 1 AZN = 53.3404 RUB 1 RUB = 0.0187 AZN
20 touko 2024 1 AZN = 53.5221 RUB 1 RUB = 0.0187 AZN
21 touko 2024 1 AZN = 53.1036 RUB 1 RUB = 0.0188 AZN
22 touko 2024 1 AZN = 53.0958 RUB 1 RUB = 0.0188 AZN
23 touko 2024 1 AZN = 53.1107 RUB 1 RUB = 0.0188 AZN
24 touko 2024 1 AZN = 54.0908 RUB 1 RUB = 0.0185 AZN
25 touko 2024 1 AZN = 53.7715 RUB 1 RUB = 0.0186 AZN
26 touko 2024 1 AZN = 53.7715 RUB 1 RUB = 0.0186 AZN
27 touko 2024 1 AZN = 53.9051 RUB 1 RUB = 0.0186 AZN
28 touko 2024 1 AZN = 53.9887 RUB 1 RUB = 0.0185 AZN
29 touko 2024 1 AZN = 52.1308 RUB 1 RUB = 0.0192 AZN
30 touko 2024 1 AZN = 52.4197 RUB 1 RUB = 0.0191 AZN
31 touko 2024 1 AZN = 53.2436 RUB 1 RUB = 0.0188 AZN

Jun 2024

PäiväysAZN-RUBRUB-AZN
01 kesä 2024 1 AZN = 53.0731 RUB 1 RUB = 0.0188 AZN
02 kesä 2024 1 AZN = 53.0731 RUB 1 RUB = 0.0188 AZN
03 kesä 2024 1 AZN = 53.264 RUB 1 RUB = 0.0188 AZN
04 kesä 2024 1 AZN = 53.6204 RUB 1 RUB = 0.0186 AZN
05 kesä 2024 1 AZN = 52.1158 RUB 1 RUB = 0.0192 AZN
06 kesä 2024 1 AZN = 52.7657 RUB 1 RUB = 0.019 AZN
07 kesä 2024 1 AZN = 52.2456 RUB 1 RUB = 0.0191 AZN
08 kesä 2024 1 AZN = 52.4883 RUB 1 RUB = 0.0191 AZN
09 kesä 2024 1 AZN = 52.4883 RUB 1 RUB = 0.0191 AZN
10 kesä 2024 1 AZN = 51.244 RUB 1 RUB = 0.0195 AZN
11 kesä 2024 1 AZN = 52.4653 RUB 1 RUB = 0.0191 AZN
12 kesä 2024 1 AZN = 52.6786 RUB 1 RUB = 0.019 AZN
13 kesä 2024 1 AZN = 52.2037 RUB 1 RUB = 0.0192 AZN
14 kesä 2024 1 AZN = 52.8325 RUB 1 RUB = 0.0189 AZN
15 kesä 2024 1 AZN = 52.4114 RUB 1 RUB = 0.0191 AZN
16 kesä 2024 1 AZN = 52.1275 RUB 1 RUB = 0.0192 AZN
17 kesä 2024 1 AZN = 52.2143 RUB 1 RUB = 0.0192 AZN
18 kesä 2024 1 AZN = 51.3412 RUB 1 RUB = 0.0195 AZN
19 kesä 2024 1 AZN = 49.3753 RUB 1 RUB = 0.0203 AZN
20 kesä 2024 1 AZN = 50.9807 RUB 1 RUB = 0.0196 AZN
21 kesä 2024 1 AZN = 52.0034 RUB 1 RUB = 0.0192 AZN
22 kesä 2024 1 AZN = 52.2208 RUB 1 RUB = 0.0191 AZN
23 kesä 2024 1 AZN = 51.7314 RUB 1 RUB = 0.0193 AZN
24 kesä 2024 1 AZN = 50.9838 RUB 1 RUB = 0.0196 AZN
25 kesä 2024 1 AZN = 51.7257 RUB 1 RUB = 0.0193 AZN
26 kesä 2024 1 AZN = 51.3738 RUB 1 RUB = 0.0195 AZN
27 kesä 2024 1 AZN = 50.1431 RUB 1 RUB = 0.0199 AZN
28 kesä 2024 1 AZN = 50.4781 RUB 1 RUB = 0.0198 AZN
29 kesä 2024 1 AZN = 50.269 RUB 1 RUB = 0.0199 AZN
30 kesä 2024 1 AZN = 50.269 RUB 1 RUB = 0.0199 AZN

Jul 2024

PäiväysAZN-RUBRUB-AZN
01 heinä 2024 1 AZN = 51.4238 RUB 1 RUB = 0.0194 AZN
02 heinä 2024 1 AZN = 51.9896 RUB 1 RUB = 0.0192 AZN
03 heinä 2024 1 AZN = 51.8487 RUB 1 RUB = 0.0193 AZN
04 heinä 2024 1 AZN = 52.5857 RUB 1 RUB = 0.019 AZN
05 heinä 2024 1 AZN = 51.8693 RUB 1 RUB = 0.0193 AZN
06 heinä 2024 1 AZN = 51.5879 RUB 1 RUB = 0.0194 AZN
07 heinä 2024 1 AZN = 51.5889 RUB 1 RUB = 0.0194 AZN
08 heinä 2024 1 AZN = 51.9197 RUB 1 RUB = 0.0193 AZN
09 heinä 2024 1 AZN = 51.5998 RUB 1 RUB = 0.0194 AZN
10 heinä 2024 1 AZN = 51.8632 RUB 1 RUB = 0.0193 AZN
11 heinä 2024 1 AZN = 51.4716 RUB 1 RUB = 0.0194 AZN
12 heinä 2024 1 AZN = 51.7567 RUB 1 RUB = 0.0193 AZN
13 heinä 2024 1 AZN = 51.529 RUB 1 RUB = 0.0194 AZN
14 heinä 2024 1 AZN = 51.2899 RUB 1 RUB = 0.0195 AZN
15 heinä 2024 1 AZN = 51.8907 RUB 1 RUB = 0.0193 AZN
16 heinä 2024 1 AZN = 51.4975 RUB 1 RUB = 0.0194 AZN
17 heinä 2024 1 AZN = 52.1574 RUB 1 RUB = 0.0192 AZN
18 heinä 2024 1 AZN = 52.0073 RUB 1 RUB = 0.0192 AZN
19 heinä 2024 1 AZN = 51.9188 RUB 1 RUB = 0.0193 AZN
20 heinä 2024 1 AZN = 51.4331 RUB 1 RUB = 0.0194 AZN
21 heinä 2024 1 AZN = 51.5659 RUB 1 RUB = 0.0194 AZN
22 heinä 2024 1 AZN = 51.735 RUB 1 RUB = 0.0193 AZN
23 heinä 2024 1 AZN = 51.2333 RUB 1 RUB = 0.0195 AZN
24 heinä 2024 1 AZN = 50.8662 RUB 1 RUB = 0.0197 AZN
25 heinä 2024 1 AZN = 49.9536 RUB 1 RUB = 0.02 AZN
26 heinä 2024 1 AZN = 50.8991 RUB 1 RUB = 0.0196 AZN
27 heinä 2024 1 AZN = 50.3335 RUB 1 RUB = 0.0199 AZN
28 heinä 2024 1 AZN = 50.4544 RUB 1 RUB = 0.0198 AZN
29 heinä 2024 1 AZN = 50.8359 RUB 1 RUB = 0.0197 AZN
30 heinä 2024 1 AZN = 50.7495 RUB 1 RUB = 0.0197 AZN
31 heinä 2024 1 AZN = 50.6465 RUB 1 RUB = 0.0197 AZN

Aug 2024

PäiväysAZN-RUBRUB-AZN
01 elo 2024 1 AZN = 50.4116 RUB 1 RUB = 0.0198 AZN
02 elo 2024 1 AZN = 50.2152 RUB 1 RUB = 0.0199 AZN
03 elo 2024 1 AZN = 50.1325 RUB 1 RUB = 0.0199 AZN
04 elo 2024 1 AZN = 49.8659 RUB 1 RUB = 0.0201 AZN
05 elo 2024 1 AZN = 49.9288 RUB 1 RUB = 0.02 AZN
06 elo 2024 1 AZN = 51.7737 RUB 1 RUB = 0.0193 AZN
07 elo 2024 1 AZN = 50.7829 RUB 1 RUB = 0.0197 AZN
08 elo 2024 1 AZN = 50.9635 RUB 1 RUB = 0.0196 AZN
09 elo 2024 1 AZN = 52.1014 RUB 1 RUB = 0.0192 AZN
10 elo 2024 1 AZN = 50.942 RUB 1 RUB = 0.0196 AZN
11 elo 2024 1 AZN = 50.942 RUB 1 RUB = 0.0196 AZN
12 elo 2024 1 AZN = 53.3476 RUB 1 RUB = 0.0187 AZN
13 elo 2024 1 AZN = 53.9005 RUB 1 RUB = 0.0186 AZN
14 elo 2024 1 AZN = 52.2263 RUB 1 RUB = 0.0191 AZN
15 elo 2024 1 AZN = 52.229 RUB 1 RUB = 0.0191 AZN
16 elo 2024 1 AZN = 52.1505 RUB 1 RUB = 0.0192 AZN
17 elo 2024 1 AZN = 52.4525 RUB 1 RUB = 0.0191 AZN
18 elo 2024 1 AZN = 52.4525 RUB 1 RUB = 0.0191 AZN
19 elo 2024 1 AZN = 52.8804 RUB 1 RUB = 0.0189 AZN
20 elo 2024 1 AZN = 53.5474 RUB 1 RUB = 0.0187 AZN
21 elo 2024 1 AZN = 54.0424 RUB 1 RUB = 0.0185 AZN
22 elo 2024 1 AZN = 53.7218 RUB 1 RUB = 0.0186 AZN
23 elo 2024 1 AZN = 53.6826 RUB 1 RUB = 0.0186 AZN
24 elo 2024 1 AZN = 53.6246 RUB 1 RUB = 0.0186 AZN
25 elo 2024 1 AZN = 53.3956 RUB 1 RUB = 0.0187 AZN
26 elo 2024 1 AZN = 54.183 RUB 1 RUB = 0.0185 AZN
27 elo 2024 1 AZN = 53.7914 RUB 1 RUB = 0.0186 AZN
28 elo 2024 1 AZN = 53.7363 RUB 1 RUB = 0.0186 AZN
29 elo 2024 1 AZN = 54.2241 RUB 1 RUB = 0.0184 AZN
30 elo 2024 1 AZN = 53.5874 RUB 1 RUB = 0.0187 AZN
31 elo 2024 1 AZN = 53.131 RUB 1 RUB = 0.0188 AZN

Sep 2024

PäiväysAZN-RUBRUB-AZN
01 syys 2024 1 AZN = 53.6551 RUB 1 RUB = 0.0186 AZN
02 syys 2024 1 AZN = 52.6835 RUB 1 RUB = 0.019 AZN
03 syys 2024 1 AZN = 52.0272 RUB 1 RUB = 0.0192 AZN
04 syys 2024 1 AZN = 52.7089 RUB 1 RUB = 0.019 AZN
05 syys 2024 1 AZN = 52.1428 RUB 1 RUB = 0.0192 AZN
06 syys 2024 1 AZN = 52.8351 RUB 1 RUB = 0.0189 AZN
07 syys 2024 1 AZN = 52.9814 RUB 1 RUB = 0.0189 AZN
08 syys 2024 1 AZN = 52.8176 RUB 1 RUB = 0.0189 AZN
09 syys 2024 1 AZN = 53.6278 RUB 1 RUB = 0.0186 AZN
10 syys 2024 1 AZN = 52.7111 RUB 1 RUB = 0.019 AZN
11 syys 2024 1 AZN = 53.821 RUB 1 RUB = 0.0186 AZN
12 syys 2024 1 AZN = 54.0739 RUB 1 RUB = 0.0185 AZN
13 syys 2024 1 AZN = 53.9156 RUB 1 RUB = 0.0185 AZN
14 syys 2024 1 AZN = 53.195 RUB 1 RUB = 0.0188 AZN
15 syys 2024 1 AZN = 53.195 RUB 1 RUB = 0.0188 AZN
16 syys 2024 1 AZN = 54.6399 RUB 1 RUB = 0.0183 AZN
17 syys 2024 1 AZN = 53.6698 RUB 1 RUB = 0.0186 AZN
18 syys 2024 1 AZN = 53.744 RUB 1 RUB = 0.0186 AZN
19 syys 2024 1 AZN = 54.5434 RUB 1 RUB = 0.0183 AZN
20 syys 2024 1 AZN = 54.8347 RUB 1 RUB = 0.0182 AZN
21 syys 2024 1 AZN = 54.1328 RUB 1 RUB = 0.0185 AZN
22 syys 2024 1 AZN = 54.2941 RUB 1 RUB = 0.0184 AZN
23 syys 2024 1 AZN = 54.6619 RUB 1 RUB = 0.0183 AZN
24 syys 2024 1 AZN = 54.6285 RUB 1 RUB = 0.0183 AZN
25 syys 2024 1 AZN = 54.105 RUB 1 RUB = 0.0185 AZN
26 syys 2024 1 AZN = 54.6019 RUB 1 RUB = 0.0183 AZN
27 syys 2024 1 AZN = 54.5565 RUB 1 RUB = 0.0183 AZN
28 syys 2024 1 AZN = 55.2969 RUB 1 RUB = 0.0181 AZN
29 syys 2024 1 AZN = 55.2969 RUB 1 RUB = 0.0181 AZN
30 syys 2024 1 AZN = 53.6161 RUB 1 RUB = 0.0187 AZN

Oct 2024

PäiväysAZN-RUBRUB-AZN
01 loka 2024 1 AZN = 55.1541 RUB 1 RUB = 0.0181 AZN
02 loka 2024 1 AZN = 55.6772 RUB 1 RUB = 0.018 AZN
03 loka 2024 1 AZN = 55.9742 RUB 1 RUB = 0.0179 AZN
04 loka 2024 1 AZN = 55.6764 RUB 1 RUB = 0.018 AZN
05 loka 2024 1 AZN = 56.1082 RUB 1 RUB = 0.0178 AZN
06 loka 2024 1 AZN = 56.1082 RUB 1 RUB = 0.0178 AZN
07 loka 2024 1 AZN = 56.6464 RUB 1 RUB = 0.0177 AZN
08 loka 2024 1 AZN = 56.4421 RUB 1 RUB = 0.0177 AZN
09 loka 2024 1 AZN = 57.1252 RUB 1 RUB = 0.0175 AZN
10 loka 2024 1 AZN = 57.0985 RUB 1 RUB = 0.0175 AZN
11 loka 2024 1 AZN = 56.5356 RUB 1 RUB = 0.0177 AZN
12 loka 2024 1 AZN = 56.1491 RUB 1 RUB = 0.0178 AZN
13 loka 2024 1 AZN = 56.1491 RUB 1 RUB = 0.0178 AZN
14 loka 2024 1 AZN = 56.7896 RUB 1 RUB = 0.0176 AZN
15 loka 2024 1 AZN = 57.1367 RUB 1 RUB = 0.0175 AZN
16 loka 2024 1 AZN = 57.1882 RUB 1 RUB = 0.0175 AZN
17 loka 2024 1 AZN = 57.0781 RUB 1 RUB = 0.0175 AZN
18 loka 2024 1 AZN = 57.4448 RUB 1 RUB = 0.0174 AZN
19 loka 2024 1 AZN = 56.2233 RUB 1 RUB = 0.0178 AZN
20 loka 2024 1 AZN = 56.2233 RUB 1 RUB = 0.0178 AZN
21 loka 2024 1 AZN = 56.6066 RUB 1 RUB = 0.0177 AZN
22 loka 2024 1 AZN = 56.6067 RUB 1 RUB = 0.0177 AZN
23 loka 2024 1 AZN = 56.8448 RUB 1 RUB = 0.0176 AZN
24 loka 2024 1 AZN = 56.9357 RUB 1 RUB = 0.0176 AZN
25 loka 2024 1 AZN = 56.8391 RUB 1 RUB = 0.0176 AZN
26 loka 2024 1 AZN = 57.0376 RUB 1 RUB = 0.0175 AZN
27 loka 2024 1 AZN = 57.0376 RUB 1 RUB = 0.0175 AZN
28 loka 2024 1 AZN = 57.1243 RUB 1 RUB = 0.0175 AZN
29 loka 2024 1 AZN = 57.2873 RUB 1 RUB = 0.0175 AZN
30 loka 2024 1 AZN = 57.1535 RUB 1 RUB = 0.0175 AZN
31 loka 2024 1 AZN = 57.2496 RUB 1 RUB = 0.0175 AZN

Nov 2024

PäiväysAZN-RUBRUB-AZN
01 marras 2024 1 AZN = 57.4249 RUB 1 RUB = 0.0174 AZN
02 marras 2024 1 AZN = 57.2675 RUB 1 RUB = 0.0175 AZN
03 marras 2024 1 AZN = 57.4379 RUB 1 RUB = 0.0174 AZN
04 marras 2024 1 AZN = 58.0593 RUB 1 RUB = 0.0172 AZN
05 marras 2024 1 AZN = 57.2851 RUB 1 RUB = 0.0175 AZN
06 marras 2024 1 AZN = 58.0716 RUB 1 RUB = 0.0172 AZN
07 marras 2024 1 AZN = 57.0382 RUB 1 RUB = 0.0175 AZN
08 marras 2024 1 AZN = 57.2571 RUB 1 RUB = 0.0175 AZN
09 marras 2024 1 AZN = 57.4633 RUB 1 RUB = 0.0174 AZN
10 marras 2024 1 AZN = 57.4633 RUB 1 RUB = 0.0174 AZN
11 marras 2024 1 AZN = 57.3525 RUB 1 RUB = 0.0174 AZN
12 marras 2024 1 AZN = 57.695 RUB 1 RUB = 0.0173 AZN
13 marras 2024 1 AZN = 57.8566 RUB 1 RUB = 0.0173 AZN
14 marras 2024 1 AZN = 58.01 RUB 1 RUB = 0.0172 AZN
15 marras 2024 1 AZN = 58.7941 RUB 1 RUB = 0.017 AZN
16 marras 2024 1 AZN = 58.6117 RUB 1 RUB = 0.0171 AZN
17 marras 2024 1 AZN = 58.6117 RUB 1 RUB = 0.0171 AZN
18 marras 2024 1 AZN = 58.7894 RUB 1 RUB = 0.017 AZN
19 marras 2024 1 AZN = 59.1033 RUB 1 RUB = 0.0169 AZN
20 marras 2024 1 AZN = 59.4332 RUB 1 RUB = 0.0168 AZN
21 marras 2024 1 AZN = 59.2724 RUB 1 RUB = 0.0169 AZN

AZN-RUB ja RUB-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats