> AZN-PEN ja PEN-AZN valuuttakurssit- 2025

AZN-PEN ja PEN-AZN valuuttakurssit- 2025

AZN-PEN ja PEN-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-PEN ja PEN-AZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AZN = 2,1184 PEN

1 PEN = 0,4721 AZN

1v 2v 3v

valuutasta AZN valuuttaan PENvaluutasta PEN valuuttaan AZN

Jan 2025

Päiväys	AZN-PEN	PEN-AZN
01 tammi 2025	1 AZN = 2.2005 PEN	1 PEN = 0.4544 AZN
02 tammi 2025	1 AZN = 2.2051 PEN	1 PEN = 0.4535 AZN
03 tammi 2025	1 AZN = 2.2032 PEN	1 PEN = 0.4539 AZN
04 tammi 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
05 tammi 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
06 tammi 2025	1 AZN = 2.2035 PEN	1 PEN = 0.4538 AZN
07 tammi 2025	1 AZN = 2.2176 PEN	1 PEN = 0.4509 AZN
08 tammi 2025	1 AZN = 2.2275 PEN	1 PEN = 0.4489 AZN
09 tammi 2025	1 AZN = 2.2213 PEN	1 PEN = 0.4502 AZN
10 tammi 2025	1 AZN = 2.223 PEN	1 PEN = 0.4498 AZN
11 tammi 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
12 tammi 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
13 tammi 2025	1 AZN = 2.2219 PEN	1 PEN = 0.4501 AZN
14 tammi 2025	1 AZN = 2.1825 PEN	1 PEN = 0.4582 AZN
15 tammi 2025	1 AZN = 2.2159 PEN	1 PEN = 0.4513 AZN
16 tammi 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
17 tammi 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
18 tammi 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
19 tammi 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
20 tammi 2025	1 AZN = 2.2117 PEN	1 PEN = 0.4521 AZN
21 tammi 2025	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
22 tammi 2025	1 AZN = 2.1882 PEN	1 PEN = 0.457 AZN
23 tammi 2025	1 AZN = 2.1869 PEN	1 PEN = 0.4573 AZN
24 tammi 2025	1 AZN = 2.1899 PEN	1 PEN = 0.4566 AZN
25 tammi 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
26 tammi 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
27 tammi 2025	1 AZN = 2.1934 PEN	1 PEN = 0.4559 AZN
28 tammi 2025	1 AZN = 2.2044 PEN	1 PEN = 0.4536 AZN
29 tammi 2025	1 AZN = 2.1938 PEN	1 PEN = 0.4558 AZN
30 tammi 2025	1 AZN = 2.1895 PEN	1 PEN = 0.4567 AZN
31 tammi 2025	1 AZN = 2.1907 PEN	1 PEN = 0.4565 AZN

Feb 2025

Päiväys	AZN-PEN	PEN-AZN
01 helmi 2025	1 AZN = 2.1824 PEN	1 PEN = 0.4582 AZN
02 helmi 2025	1 AZN = 2.186 PEN	1 PEN = 0.4575 AZN
03 helmi 2025	1 AZN = 2.2142 PEN	1 PEN = 0.4516 AZN
04 helmi 2025	1 AZN = 2.1794 PEN	1 PEN = 0.4588 AZN
05 helmi 2025	1 AZN = 2.1764 PEN	1 PEN = 0.4595 AZN
06 helmi 2025	1 AZN = 2.1828 PEN	1 PEN = 0.4581 AZN
07 helmi 2025	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
08 helmi 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
09 helmi 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
10 helmi 2025	1 AZN = 2.1806 PEN	1 PEN = 0.4586 AZN
11 helmi 2025	1 AZN = 2.1856 PEN	1 PEN = 0.4575 AZN
12 helmi 2025	1 AZN = 2.1894 PEN	1 PEN = 0.4568 AZN
13 helmi 2025	1 AZN = 2.1774 PEN	1 PEN = 0.4593 AZN
14 helmi 2025	1 AZN = 2.185 PEN	1 PEN = 0.4577 AZN
15 helmi 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
16 helmi 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
17 helmi 2025	1 AZN = 2.1781 PEN	1 PEN = 0.4591 AZN
18 helmi 2025	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN
19 helmi 2025	1 AZN = 2.1742 PEN	1 PEN = 0.4599 AZN
20 helmi 2025	1 AZN = 2.1717 PEN	1 PEN = 0.4605 AZN
21 helmi 2025	1 AZN = 2.1645 PEN	1 PEN = 0.462 AZN
22 helmi 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
23 helmi 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
24 helmi 2025	1 AZN = 2.1582 PEN	1 PEN = 0.4633 AZN
25 helmi 2025	1 AZN = 2.1577 PEN	1 PEN = 0.4635 AZN
26 helmi 2025	1 AZN = 2.1672 PEN	1 PEN = 0.4614 AZN
27 helmi 2025	1 AZN = 2.1379 PEN	1 PEN = 0.4678 AZN
28 helmi 2025	1 AZN = 2.1595 PEN	1 PEN = 0.4631 AZN

Mar 2025

Päiväys	AZN-PEN	PEN-AZN
01 maalis 2025	1 AZN = 2.1861 PEN	1 PEN = 0.4574 AZN
02 maalis 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
03 maalis 2025	1 AZN = 2.1817 PEN	1 PEN = 0.4584 AZN
04 maalis 2025	1 AZN = 2.1724 PEN	1 PEN = 0.4603 AZN
05 maalis 2025	1 AZN = 2.1579 PEN	1 PEN = 0.4634 AZN
06 maalis 2025	1 AZN = 2.1461 PEN	1 PEN = 0.466 AZN
07 maalis 2025	1 AZN = 2.1686 PEN	1 PEN = 0.4611 AZN
08 maalis 2025	1 AZN = 2.1465 PEN	1 PEN = 0.4659 AZN
09 maalis 2025	1 AZN = 2.1467 PEN	1 PEN = 0.4658 AZN
10 maalis 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
11 maalis 2025	1 AZN = 2.1597 PEN	1 PEN = 0.463 AZN
12 maalis 2025	1 AZN = 2.1517 PEN	1 PEN = 0.4648 AZN
13 maalis 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
14 maalis 2025	1 AZN = 2.1508 PEN	1 PEN = 0.4649 AZN
15 maalis 2025	1 AZN = 2.1477 PEN	1 PEN = 0.4656 AZN
16 maalis 2025	1 AZN = 2.1469 PEN	1 PEN = 0.4658 AZN
17 maalis 2025	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
18 maalis 2025	1 AZN = 2.2111 PEN	1 PEN = 0.4523 AZN
19 maalis 2025	1 AZN = 2.1287 PEN	1 PEN = 0.4698 AZN
20 maalis 2025	1 AZN = 2.1253 PEN	1 PEN = 0.4705 AZN
21 maalis 2025	1 AZN = 2.1306 PEN	1 PEN = 0.4693 AZN
22 maalis 2025	1 AZN = 2.1219 PEN	1 PEN = 0.4713 AZN
23 maalis 2025	1 AZN = 2.1334 PEN	1 PEN = 0.4687 AZN
24 maalis 2025	1 AZN = 2.1441 PEN	1 PEN = 0.4664 AZN
25 maalis 2025	1 AZN = 2.1419 PEN	1 PEN = 0.4669 AZN
26 maalis 2025	1 AZN = 2.1185 PEN	1 PEN = 0.472 AZN
27 maalis 2025	1 AZN = 2.1337 PEN	1 PEN = 0.4687 AZN
28 maalis 2025	1 AZN = 2.1528 PEN	1 PEN = 0.4645 AZN
29 maalis 2025	1 AZN = 2.1396 PEN	1 PEN = 0.4674 AZN
30 maalis 2025	1 AZN = 2.1474 PEN	1 PEN = 0.4657 AZN
31 maalis 2025	1 AZN = 2.1486 PEN	1 PEN = 0.4654 AZN

Apr 2025

Päiväys	AZN-PEN	PEN-AZN
01 huhti 2025	1 AZN = 2.1745 PEN	1 PEN = 0.4599 AZN
02 huhti 2025	1 AZN = 2.1547 PEN	1 PEN = 0.4641 AZN
03 huhti 2025	1 AZN = 2.1682 PEN	1 PEN = 0.4612 AZN
04 huhti 2025	1 AZN = 2.14 PEN	1 PEN = 0.4673 AZN
05 huhti 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
06 huhti 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
07 huhti 2025	1 AZN = 2.1701 PEN	1 PEN = 0.4608 AZN
08 huhti 2025	1 AZN = 2.1726 PEN	1 PEN = 0.4603 AZN
09 huhti 2025	1 AZN = 2.2071 PEN	1 PEN = 0.4531 AZN
10 huhti 2025	1 AZN = 2.2092 PEN	1 PEN = 0.4527 AZN
11 huhti 2025	1 AZN = 2.1917 PEN	1 PEN = 0.4563 AZN
12 huhti 2025	1 AZN = 2.1859 PEN	1 PEN = 0.4575 AZN
13 huhti 2025	1 AZN = 2.188 PEN	1 PEN = 0.457 AZN
14 huhti 2025	1 AZN = 2.201 PEN	1 PEN = 0.4543 AZN
15 huhti 2025	1 AZN = 2.1625 PEN	1 PEN = 0.4624 AZN
16 huhti 2025	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
17 huhti 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
18 huhti 2025	1 AZN = 2.2146 PEN	1 PEN = 0.4516 AZN
19 huhti 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
20 huhti 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
21 huhti 2025	1 AZN = 2.2311 PEN	1 PEN = 0.4482 AZN
22 huhti 2025	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
23 huhti 2025	1 AZN = 2.1706 PEN	1 PEN = 0.4607 AZN
24 huhti 2025	1 AZN = 2.1723 PEN	1 PEN = 0.4603 AZN
25 huhti 2025	1 AZN = 2.1639 PEN	1 PEN = 0.4621 AZN
26 huhti 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
27 huhti 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
28 huhti 2025	1 AZN = 2.164 PEN	1 PEN = 0.4621 AZN
29 huhti 2025	1 AZN = 2.161 PEN	1 PEN = 0.4627 AZN
30 huhti 2025	1 AZN = 2.1871 PEN	1 PEN = 0.4572 AZN

May 2025

Päiväys	AZN-PEN	PEN-AZN
01 touko 2025	1 AZN = 2.1644 PEN	1 PEN = 0.462 AZN
02 touko 2025	1 AZN = 2.1537 PEN	1 PEN = 0.4643 AZN
03 touko 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
04 touko 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
05 touko 2025	1 AZN = 2.1549 PEN	1 PEN = 0.4641 AZN
06 touko 2025	1 AZN = 2.1534 PEN	1 PEN = 0.4644 AZN
07 touko 2025	1 AZN = 2.1475 PEN	1 PEN = 0.4657 AZN
08 touko 2025	1 AZN = 2.141 PEN	1 PEN = 0.4671 AZN
09 touko 2025	1 AZN = 2.1215 PEN	1 PEN = 0.4714 AZN
10 touko 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
11 touko 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
12 touko 2025	1 AZN = 2.1439 PEN	1 PEN = 0.4664 AZN
13 touko 2025	1 AZN = 2.1498 PEN	1 PEN = 0.4652 AZN
14 touko 2025	1 AZN = 2.162 PEN	1 PEN = 0.4625 AZN
15 touko 2025	1 AZN = 2.1819 PEN	1 PEN = 0.4583 AZN
16 touko 2025	1 AZN = 2.167 PEN	1 PEN = 0.4615 AZN
17 touko 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
18 touko 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
19 touko 2025	1 AZN = 2.1693 PEN	1 PEN = 0.461 AZN
20 touko 2025	1 AZN = 2.1494 PEN	1 PEN = 0.4652 AZN
21 touko 2025	1 AZN = 2.1688 PEN	1 PEN = 0.4611 AZN
22 touko 2025	1 AZN = 2.1665 PEN	1 PEN = 0.4616 AZN
23 touko 2025	1 AZN = 2.1389 PEN	1 PEN = 0.4675 AZN
24 touko 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
25 touko 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
26 touko 2025	1 AZN = 2.1587 PEN	1 PEN = 0.4632 AZN
27 touko 2025	1 AZN = 2.1652 PEN	1 PEN = 0.4619 AZN
28 touko 2025	1 AZN = 2.1454 PEN	1 PEN = 0.4661 AZN
29 touko 2025	1 AZN = 2.1514 PEN	1 PEN = 0.4648 AZN
30 touko 2025	1 AZN = 2.1255 PEN	1 PEN = 0.4705 AZN
31 touko 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN

Jun 2025

Päiväys	AZN-PEN	PEN-AZN
01 kesä 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN
02 kesä 2025	1 AZN = 2.1237 PEN	1 PEN = 0.4709 AZN
03 kesä 2025	1 AZN = 2.1289 PEN	1 PEN = 0.4697 AZN
04 kesä 2025	1 AZN = 2.1414 PEN	1 PEN = 0.467 AZN
05 kesä 2025	1 AZN = 2.1329 PEN	1 PEN = 0.4688 AZN
06 kesä 2025	1 AZN = 2.1311 PEN	1 PEN = 0.4692 AZN
07 kesä 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
08 kesä 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
09 kesä 2025	1 AZN = 2.1479 PEN	1 PEN = 0.4656 AZN
10 kesä 2025	1 AZN = 2.1369 PEN	1 PEN = 0.468 AZN
11 kesä 2025	1 AZN = 2.131 PEN	1 PEN = 0.4693 AZN
12 kesä 2025	1 AZN = 2.1354 PEN	1 PEN = 0.4683 AZN
13 kesä 2025	1 AZN = 2.1228 PEN	1 PEN = 0.4711 AZN
14 kesä 2025	1 AZN = 2.109 PEN	1 PEN = 0.4742 AZN
15 kesä 2025	1 AZN = 2.109 PEN	1 PEN = 0.4742 AZN
16 kesä 2025	1 AZN = 2.1233 PEN	1 PEN = 0.471 AZN
17 kesä 2025	1 AZN = 2.1192 PEN	1 PEN = 0.4719 AZN
18 kesä 2025	1 AZN = 2.1333 PEN	1 PEN = 0.4688 AZN
19 kesä 2025	1 AZN = 2.1074 PEN	1 PEN = 0.4745 AZN
20 kesä 2025	1 AZN = 2.1082 PEN	1 PEN = 0.4743 AZN
21 kesä 2025	1 AZN = 2.1068 PEN	1 PEN = 0.4747 AZN
22 kesä 2025	1 AZN = 2.1068 PEN	1 PEN = 0.4747 AZN
23 kesä 2025	1 AZN = 2.1143 PEN	1 PEN = 0.473 AZN
24 kesä 2025	1 AZN = 2.1057 PEN	1 PEN = 0.4749 AZN
25 kesä 2025	1 AZN = 2.1186 PEN	1 PEN = 0.472 AZN
26 kesä 2025	1 AZN = 2.1047 PEN	1 PEN = 0.4751 AZN
27 kesä 2025	1 AZN = 2.0891 PEN	1 PEN = 0.4787 AZN
28 kesä 2025	1 AZN = 2.0815 PEN	1 PEN = 0.4804 AZN
29 kesä 2025	1 AZN = 2.0815 PEN	1 PEN = 0.4804 AZN
30 kesä 2025	1 AZN = 2.0926 PEN	1 PEN = 0.4779 AZN

Jul 2025

Päiväys	AZN-PEN	PEN-AZN
01 heinä 2025	1 AZN = 2.0883 PEN	1 PEN = 0.4789 AZN
02 heinä 2025	1 AZN = 2.095 PEN	1 PEN = 0.4773 AZN
03 heinä 2025	1 AZN = 2.0923 PEN	1 PEN = 0.478 AZN
04 heinä 2025	1 AZN = 2.0884 PEN	1 PEN = 0.4788 AZN
05 heinä 2025	1 AZN = 2.0809 PEN	1 PEN = 0.4806 AZN
06 heinä 2025	1 AZN = 2.0809 PEN	1 PEN = 0.4806 AZN
07 heinä 2025	1 AZN = 2.0918 PEN	1 PEN = 0.4781 AZN
08 heinä 2025	1 AZN = 2.0891 PEN	1 PEN = 0.4787 AZN
09 heinä 2025	1 AZN = 2.0812 PEN	1 PEN = 0.4805 AZN
10 heinä 2025	1 AZN = 2.0991 PEN	1 PEN = 0.4764 AZN
11 heinä 2025	1 AZN = 2.0916 PEN	1 PEN = 0.4781 AZN
12 heinä 2025	1 AZN = 2.0805 PEN	1 PEN = 0.4807 AZN
13 heinä 2025	1 AZN = 2.0813 PEN	1 PEN = 0.4805 AZN
14 heinä 2025	1 AZN = 2.1023 PEN	1 PEN = 0.4757 AZN
15 heinä 2025	1 AZN = 2.1024 PEN	1 PEN = 0.4756 AZN
16 heinä 2025	1 AZN = 2.0929 PEN	1 PEN = 0.4778 AZN
17 heinä 2025	1 AZN = 2.1018 PEN	1 PEN = 0.4758 AZN
18 heinä 2025	1 AZN = 2.0931 PEN	1 PEN = 0.4778 AZN
19 heinä 2025	1 AZN = 2.0909 PEN	1 PEN = 0.4783 AZN
20 heinä 2025	1 AZN = 2.0909 PEN	1 PEN = 0.4783 AZN
21 heinä 2025	1 AZN = 2.0918 PEN	1 PEN = 0.4781 AZN
22 heinä 2025	1 AZN = 2.0951 PEN	1 PEN = 0.4773 AZN
23 heinä 2025	1 AZN = 2.098 PEN	1 PEN = 0.4767 AZN
24 heinä 2025	1 AZN = 2.095 PEN	1 PEN = 0.4773 AZN
25 heinä 2025	1 AZN = 2.0823 PEN	1 PEN = 0.4802 AZN
26 heinä 2025	1 AZN = 2.075 PEN	1 PEN = 0.4819 AZN
27 heinä 2025	1 AZN = 2.075 PEN	1 PEN = 0.4819 AZN
28 heinä 2025	1 AZN = 2.0749 PEN	1 PEN = 0.482 AZN
29 heinä 2025	1 AZN = 2.0869 PEN	1 PEN = 0.4792 AZN
30 heinä 2025	1 AZN = 2.0932 PEN	1 PEN = 0.4777 AZN
31 heinä 2025	1 AZN = 2.1044 PEN	1 PEN = 0.4752 AZN

Aug 2025

Päiväys	AZN-PEN	PEN-AZN
01 elo 2025	1 AZN = 2.1012 PEN	1 PEN = 0.4759 AZN
02 elo 2025	1 AZN = 2.0759 PEN	1 PEN = 0.4817 AZN
03 elo 2025	1 AZN = 2.0759 PEN	1 PEN = 0.4817 AZN
04 elo 2025	1 AZN = 2.1151 PEN	1 PEN = 0.4728 AZN
05 elo 2025	1 AZN = 2.1014 PEN	1 PEN = 0.4759 AZN
06 elo 2025	1 AZN = 2.0824 PEN	1 PEN = 0.4802 AZN
07 elo 2025	1 AZN = 2.0944 PEN	1 PEN = 0.4775 AZN
08 elo 2025	1 AZN = 2.0671 PEN	1 PEN = 0.4838 AZN
09 elo 2025	1 AZN = 2.0757 PEN	1 PEN = 0.4818 AZN
10 elo 2025	1 AZN = 2.0746 PEN	1 PEN = 0.482 AZN
11 elo 2025	1 AZN = 2.0744 PEN	1 PEN = 0.4821 AZN
12 elo 2025	1 AZN = 2.0661 PEN	1 PEN = 0.484 AZN
13 elo 2025	1 AZN = 2.0752 PEN	1 PEN = 0.4819 AZN
14 elo 2025	1 AZN = 2.0805 PEN	1 PEN = 0.4807 AZN
15 elo 2025	1 AZN = 2.1001 PEN	1 PEN = 0.4762 AZN
16 elo 2025	1 AZN = 2.0895 PEN	1 PEN = 0.4786 AZN
17 elo 2025	1 AZN = 2.0887 PEN	1 PEN = 0.4788 AZN
18 elo 2025	1 AZN = 2.0882 PEN	1 PEN = 0.4789 AZN
19 elo 2025	1 AZN = 2.0716 PEN	1 PEN = 0.4827 AZN
20 elo 2025	1 AZN = 2.062 PEN	1 PEN = 0.485 AZN
21 elo 2025	1 AZN = 2.0512 PEN	1 PEN = 0.4875 AZN
22 elo 2025	1 AZN = 2.0616 PEN	1 PEN = 0.4851 AZN
23 elo 2025	1 AZN = 2.0597 PEN	1 PEN = 0.4855 AZN
24 elo 2025	1 AZN = 2.038 PEN	1 PEN = 0.4907 AZN
25 elo 2025	1 AZN = 2.0629 PEN	1 PEN = 0.4848 AZN
26 elo 2025	1 AZN = 2.0757 PEN	1 PEN = 0.4818 AZN
27 elo 2025	1 AZN = 2.0854 PEN	1 PEN = 0.4795 AZN
28 elo 2025	1 AZN = 2.0866 PEN	1 PEN = 0.4792 AZN
29 elo 2025	1 AZN = 2.0817 PEN	1 PEN = 0.4804 AZN
30 elo 2025	1 AZN = 2.0737 PEN	1 PEN = 0.4822 AZN
31 elo 2025	1 AZN = 2.0737 PEN	1 PEN = 0.4822 AZN

Sep 2025

Päiväys	AZN-PEN	PEN-AZN
01 syys 2025	1 AZN = 2.0794 PEN	1 PEN = 0.4809 AZN
02 syys 2025	1 AZN = 2.0858 PEN	1 PEN = 0.4794 AZN
03 syys 2025	1 AZN = 2.0984 PEN	1 PEN = 0.4765 AZN
04 syys 2025	1 AZN = 2.0844 PEN	1 PEN = 0.4798 AZN
05 syys 2025	1 AZN = 2.0703 PEN	1 PEN = 0.483 AZN
06 syys 2025	1 AZN = 2.0617 PEN	1 PEN = 0.485 AZN
07 syys 2025	1 AZN = 2.0617 PEN	1 PEN = 0.485 AZN
08 syys 2025	1 AZN = 2.076 PEN	1 PEN = 0.4817 AZN
09 syys 2025	1 AZN = 2.0675 PEN	1 PEN = 0.4837 AZN
10 syys 2025	1 AZN = 2.0516 PEN	1 PEN = 0.4874 AZN
11 syys 2025	1 AZN = 2.0427 PEN	1 PEN = 0.4895 AZN
12 syys 2025	1 AZN = 2.1146 PEN	1 PEN = 0.4729 AZN
13 syys 2025	1 AZN = 2.0448 PEN	1 PEN = 0.489 AZN
14 syys 2025	1 AZN = 2.0448 PEN	1 PEN = 0.489 AZN
15 syys 2025	1 AZN = 2.054 PEN	1 PEN = 0.4869 AZN
16 syys 2025	1 AZN = 2.052 PEN	1 PEN = 0.4873 AZN
17 syys 2025	1 AZN = 2.0431 PEN	1 PEN = 0.4895 AZN
18 syys 2025	1 AZN = 2.0449 PEN	1 PEN = 0.489 AZN
19 syys 2025	1 AZN = 2.0522 PEN	1 PEN = 0.4873 AZN
20 syys 2025	1 AZN = 2.0451 PEN	1 PEN = 0.489 AZN
21 syys 2025	1 AZN = 2.0469 PEN	1 PEN = 0.4885 AZN
22 syys 2025	1 AZN = 2.0518 PEN	1 PEN = 0.4874 AZN
23 syys 2025	1 AZN = 2.0629 PEN	1 PEN = 0.4848 AZN
24 syys 2025	1 AZN = 2.0658 PEN	1 PEN = 0.4841 AZN
25 syys 2025	1 AZN = 2.0561 PEN	1 PEN = 0.4863 AZN
26 syys 2025	1 AZN = 2.0638 PEN	1 PEN = 0.4845 AZN
27 syys 2025	1 AZN = 2.0496 PEN	1 PEN = 0.4879 AZN
28 syys 2025	1 AZN = 2.0493 PEN	1 PEN = 0.488 AZN
29 syys 2025	1 AZN = 2.0592 PEN	1 PEN = 0.4856 AZN
30 syys 2025	1 AZN = 2.0442 PEN	1 PEN = 0.4892 AZN

Oct 2025

Päiväys	AZN-PEN	PEN-AZN
01 loka 2025	1 AZN = 2.0437 PEN	1 PEN = 0.4893 AZN
02 loka 2025	1 AZN = 2.0446 PEN	1 PEN = 0.4891 AZN
03 loka 2025	1 AZN = 2.0527 PEN	1 PEN = 0.4872 AZN
04 loka 2025	1 AZN = 2.0387 PEN	1 PEN = 0.4905 AZN
05 loka 2025	1 AZN = 2.0387 PEN	1 PEN = 0.4905 AZN
06 loka 2025	1 AZN = 2.0294 PEN	1 PEN = 0.4928 AZN
07 loka 2025	1 AZN = 2.0465 PEN	1 PEN = 0.4886 AZN
08 loka 2025	1 AZN = 2.0273 PEN	1 PEN = 0.4933 AZN
09 loka 2025	1 AZN = 2.0541 PEN	1 PEN = 0.4868 AZN
10 loka 2025	1 AZN = 2.0183 PEN	1 PEN = 0.4955 AZN
11 loka 2025	1 AZN = 2.0037 PEN	1 PEN = 0.4991 AZN
12 loka 2025	1 AZN = 2.0037 PEN	1 PEN = 0.4991 AZN
13 loka 2025	1 AZN = 1.9895 PEN	1 PEN = 0.5026 AZN
14 loka 2025	1 AZN = 2.0162 PEN	1 PEN = 0.496 AZN
15 loka 2025	1 AZN = 2.0277 PEN	1 PEN = 0.4932 AZN
16 loka 2025	1 AZN = 2.0066 PEN	1 PEN = 0.4984 AZN
17 loka 2025	1 AZN = 1.9949 PEN	1 PEN = 0.5013 AZN
18 loka 2025	1 AZN = 1.9932 PEN	1 PEN = 0.5017 AZN
19 loka 2025	1 AZN = 1.9932 PEN	1 PEN = 0.5017 AZN
20 loka 2025	1 AZN = 1.9846 PEN	1 PEN = 0.5039 AZN
21 loka 2025	1 AZN = 1.9855 PEN	1 PEN = 0.5037 AZN
22 loka 2025	1 AZN = 1.9975 PEN	1 PEN = 0.5006 AZN
23 loka 2025	1 AZN = 2.0025 PEN	1 PEN = 0.4994 AZN
24 loka 2025	1 AZN = 1.9977 PEN	1 PEN = 0.5006 AZN
25 loka 2025	1 AZN = 1.9862 PEN	1 PEN = 0.5035 AZN
26 loka 2025	1 AZN = 1.9904 PEN	1 PEN = 0.5024 AZN
27 loka 2025	1 AZN = 1.9908 PEN	1 PEN = 0.5023 AZN
28 loka 2025	1 AZN = 1.9931 PEN	1 PEN = 0.5017 AZN
29 loka 2025	1 AZN = 1.9849 PEN	1 PEN = 0.5038 AZN
30 loka 2025	1 AZN = 2.0046 PEN	1 PEN = 0.4989 AZN
31 loka 2025	1 AZN = 1.9831 PEN	1 PEN = 0.5043 AZN

Nov 2025

Päiväys	AZN-PEN	PEN-AZN
01 marras 2025	1 AZN = 1.9798 PEN	1 PEN = 0.5051 AZN
02 marras 2025	1 AZN = 1.9798 PEN	1 PEN = 0.5051 AZN
03 marras 2025	1 AZN = 1.9983 PEN	1 PEN = 0.5004 AZN
04 marras 2025	1 AZN = 1.9813 PEN	1 PEN = 0.5047 AZN
05 marras 2025	1 AZN = 1.9938 PEN	1 PEN = 0.5016 AZN
06 marras 2025	1 AZN = 1.9802 PEN	1 PEN = 0.505 AZN
07 marras 2025	1 AZN = 1.9868 PEN	1 PEN = 0.5033 AZN

AZN-PEN ja PEN-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset