currencystats247.com

CurrencyStats247 > Valuuttakurssit > AZN-NPR ja NPR-AZN valuuttakurssit- 2024

AZN-NPR ja NPR-AZN valuuttakurssit- 2024

AZN-NPR ja NPR-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-NPR ja NPR-AZN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AZN = 78,5509 NPR
1 NPR = 0,0127 AZN
1v 2v 3v

Jan 2024

PäiväysAZN-NPRNPR-AZN
01 tammi 2024 1 AZN = 78.7719 NPR 1 NPR = 0.0127 AZN
02 tammi 2024 1 AZN = 78.6948 NPR 1 NPR = 0.0127 AZN
03 tammi 2024 1 AZN = 78.5773 NPR 1 NPR = 0.0127 AZN
04 tammi 2024 1 AZN = 78.4493 NPR 1 NPR = 0.0127 AZN
05 tammi 2024 1 AZN = 78.3277 NPR 1 NPR = 0.0128 AZN
06 tammi 2024 1 AZN = 77.7643 NPR 1 NPR = 0.0129 AZN
07 tammi 2024 1 AZN = 77.7643 NPR 1 NPR = 0.0129 AZN
08 tammi 2024 1 AZN = 78.1234 NPR 1 NPR = 0.0128 AZN
09 tammi 2024 1 AZN = 78.7691 NPR 1 NPR = 0.0127 AZN
10 tammi 2024 1 AZN = 77.9532 NPR 1 NPR = 0.0128 AZN
11 tammi 2024 1 AZN = 78.1818 NPR 1 NPR = 0.0128 AZN
12 tammi 2024 1 AZN = 77.9626 NPR 1 NPR = 0.0128 AZN
13 tammi 2024 1 AZN = 77.7399 NPR 1 NPR = 0.0129 AZN
14 tammi 2024 1 AZN = 77.7399 NPR 1 NPR = 0.0129 AZN
15 tammi 2024 1 AZN = 77.9415 NPR 1 NPR = 0.0128 AZN
16 tammi 2024 1 AZN = 78.4285 NPR 1 NPR = 0.0128 AZN
17 tammi 2024 1 AZN = 77.9671 NPR 1 NPR = 0.0128 AZN
18 tammi 2024 1 AZN = 79.0323 NPR 1 NPR = 0.0127 AZN
19 tammi 2024 1 AZN = 78.1321 NPR 1 NPR = 0.0128 AZN
20 tammi 2024 1 AZN = 77.797 NPR 1 NPR = 0.0129 AZN
21 tammi 2024 1 AZN = 77.797 NPR 1 NPR = 0.0129 AZN
22 tammi 2024 1 AZN = 78.0484 NPR 1 NPR = 0.0128 AZN
23 tammi 2024 1 AZN = 78.2816 NPR 1 NPR = 0.0128 AZN
24 tammi 2024 1 AZN = 78.2713 NPR 1 NPR = 0.0128 AZN
25 tammi 2024 1 AZN = 78.1787 NPR 1 NPR = 0.0128 AZN
26 tammi 2024 1 AZN = 78.7291 NPR 1 NPR = 0.0127 AZN
27 tammi 2024 1 AZN = 78.0488 NPR 1 NPR = 0.0128 AZN
28 tammi 2024 1 AZN = 78.0488 NPR 1 NPR = 0.0128 AZN
29 tammi 2024 1 AZN = 78.2294 NPR 1 NPR = 0.0128 AZN
30 tammi 2024 1 AZN = 78.1533 NPR 1 NPR = 0.0128 AZN
31 tammi 2024 1 AZN = 77.926 NPR 1 NPR = 0.0128 AZN

Feb 2024

PäiväysAZN-NPRNPR-AZN
01 helmi 2024 1 AZN = 77.8828 NPR 1 NPR = 0.0128 AZN
02 helmi 2024 1 AZN = 77.8954 NPR 1 NPR = 0.0128 AZN
03 helmi 2024 1 AZN = 78.3839 NPR 1 NPR = 0.0128 AZN
04 helmi 2024 1 AZN = 78.3839 NPR 1 NPR = 0.0128 AZN
05 helmi 2024 1 AZN = 77.9812 NPR 1 NPR = 0.0128 AZN
06 helmi 2024 1 AZN = 78.0293 NPR 1 NPR = 0.0128 AZN
07 helmi 2024 1 AZN = 78.0282 NPR 1 NPR = 0.0128 AZN
08 helmi 2024 1 AZN = 78.0047 NPR 1 NPR = 0.0128 AZN
09 helmi 2024 1 AZN = 78.0681 NPR 1 NPR = 0.0128 AZN
10 helmi 2024 1 AZN = 77.8761 NPR 1 NPR = 0.0128 AZN
11 helmi 2024 1 AZN = 77.8761 NPR 1 NPR = 0.0128 AZN
12 helmi 2024 1 AZN = 77.9187 NPR 1 NPR = 0.0128 AZN
13 helmi 2024 1 AZN = 78.0755 NPR 1 NPR = 0.0128 AZN
14 helmi 2024 1 AZN = 78.1242 NPR 1 NPR = 0.0128 AZN
15 helmi 2024 1 AZN = 78.2684 NPR 1 NPR = 0.0128 AZN
16 helmi 2024 1 AZN = 78.1904 NPR 1 NPR = 0.0128 AZN
17 helmi 2024 1 AZN = 77.9715 NPR 1 NPR = 0.0128 AZN
18 helmi 2024 1 AZN = 77.9426 NPR 1 NPR = 0.0128 AZN
19 helmi 2024 1 AZN = 77.9342 NPR 1 NPR = 0.0128 AZN
20 helmi 2024 1 AZN = 78.6858 NPR 1 NPR = 0.0127 AZN
21 helmi 2024 1 AZN = 78.1603 NPR 1 NPR = 0.0128 AZN
22 helmi 2024 1 AZN = 78.0564 NPR 1 NPR = 0.0128 AZN
23 helmi 2024 1 AZN = 78.3376 NPR 1 NPR = 0.0128 AZN
24 helmi 2024 1 AZN = 77.9786 NPR 1 NPR = 0.0128 AZN
25 helmi 2024 1 AZN = 77.9786 NPR 1 NPR = 0.0128 AZN
26 helmi 2024 1 AZN = 79.2836 NPR 1 NPR = 0.0126 AZN
27 helmi 2024 1 AZN = 77.8386 NPR 1 NPR = 0.0128 AZN
28 helmi 2024 1 AZN = 76.6086 NPR 1 NPR = 0.0131 AZN
29 helmi 2024 1 AZN = 77.2294 NPR 1 NPR = 0.0129 AZN

Mar 2024

PäiväysAZN-NPRNPR-AZN
01 maalis 2024 1 AZN = 79.9561 NPR 1 NPR = 0.0125 AZN
02 maalis 2024 1 AZN = 77.5789 NPR 1 NPR = 0.0129 AZN
03 maalis 2024 1 AZN = 77.5789 NPR 1 NPR = 0.0129 AZN
04 maalis 2024 1 AZN = 77.7895 NPR 1 NPR = 0.0129 AZN
05 maalis 2024 1 AZN = 78.0974 NPR 1 NPR = 0.0128 AZN
06 maalis 2024 1 AZN = 77.7574 NPR 1 NPR = 0.0129 AZN
07 maalis 2024 1 AZN = 77.4281 NPR 1 NPR = 0.0129 AZN
08 maalis 2024 1 AZN = 78.3689 NPR 1 NPR = 0.0128 AZN
09 maalis 2024 1 AZN = 77.5548 NPR 1 NPR = 0.0129 AZN
10 maalis 2024 1 AZN = 77.5548 NPR 1 NPR = 0.0129 AZN
11 maalis 2024 1 AZN = 77.9323 NPR 1 NPR = 0.0128 AZN
12 maalis 2024 1 AZN = 77.5553 NPR 1 NPR = 0.0129 AZN
13 maalis 2024 1 AZN = 78.0044 NPR 1 NPR = 0.0128 AZN
14 maalis 2024 1 AZN = 77.7917 NPR 1 NPR = 0.0129 AZN
15 maalis 2024 1 AZN = 78.634 NPR 1 NPR = 0.0127 AZN
16 maalis 2024 1 AZN = 77.8581 NPR 1 NPR = 0.0128 AZN
17 maalis 2024 1 AZN = 77.8581 NPR 1 NPR = 0.0128 AZN
18 maalis 2024 1 AZN = 77.9505 NPR 1 NPR = 0.0128 AZN
19 maalis 2024 1 AZN = 78.2537 NPR 1 NPR = 0.0128 AZN
20 maalis 2024 1 AZN = 78.6413 NPR 1 NPR = 0.0127 AZN
21 maalis 2024 1 AZN = 78.2267 NPR 1 NPR = 0.0128 AZN
22 maalis 2024 1 AZN = 78.7567 NPR 1 NPR = 0.0127 AZN
23 maalis 2024 1 AZN = 78.1784 NPR 1 NPR = 0.0128 AZN
24 maalis 2024 1 AZN = 78.1784 NPR 1 NPR = 0.0128 AZN
25 maalis 2024 1 AZN = 78.4171 NPR 1 NPR = 0.0128 AZN
26 maalis 2024 1 AZN = 78.5093 NPR 1 NPR = 0.0127 AZN
27 maalis 2024 1 AZN = 78.3228 NPR 1 NPR = 0.0128 AZN
28 maalis 2024 1 AZN = 78.1743 NPR 1 NPR = 0.0128 AZN
29 maalis 2024 1 AZN = 78.4936 NPR 1 NPR = 0.0127 AZN
30 maalis 2024 1 AZN = 78.1677 NPR 1 NPR = 0.0128 AZN
31 maalis 2024 1 AZN = 78.1677 NPR 1 NPR = 0.0128 AZN

Apr 2024

PäiväysAZN-NPRNPR-AZN
01 huhti 2024 1 AZN = 77.956 NPR 1 NPR = 0.0128 AZN
02 huhti 2024 1 AZN = 78.4514 NPR 1 NPR = 0.0127 AZN
03 huhti 2024 1 AZN = 78.5438 NPR 1 NPR = 0.0127 AZN
04 huhti 2024 1 AZN = 78.4834 NPR 1 NPR = 0.0127 AZN
05 huhti 2024 1 AZN = 78.3943 NPR 1 NPR = 0.0128 AZN
06 huhti 2024 1 AZN = 78.0972 NPR 1 NPR = 0.0128 AZN
07 huhti 2024 1 AZN = 78.0972 NPR 1 NPR = 0.0128 AZN
08 huhti 2024 1 AZN = 78.4525 NPR 1 NPR = 0.0127 AZN
09 huhti 2024 1 AZN = 78.5089 NPR 1 NPR = 0.0127 AZN
10 huhti 2024 1 AZN = 78.2233 NPR 1 NPR = 0.0128 AZN
11 huhti 2024 1 AZN = 78.8648 NPR 1 NPR = 0.0127 AZN
12 huhti 2024 1 AZN = 78.7295 NPR 1 NPR = 0.0127 AZN
13 huhti 2024 1 AZN = 78.2619 NPR 1 NPR = 0.0128 AZN
14 huhti 2024 1 AZN = 78.1123 NPR 1 NPR = 0.0128 AZN
15 huhti 2024 1 AZN = 78.5266 NPR 1 NPR = 0.0127 AZN
16 huhti 2024 1 AZN = 78.5488 NPR 1 NPR = 0.0127 AZN
17 huhti 2024 1 AZN = 78.9208 NPR 1 NPR = 0.0127 AZN
18 huhti 2024 1 AZN = 78.9737 NPR 1 NPR = 0.0127 AZN
19 huhti 2024 1 AZN = 78.5943 NPR 1 NPR = 0.0127 AZN
20 huhti 2024 1 AZN = 78.2122 NPR 1 NPR = 0.0128 AZN
21 huhti 2024 1 AZN = 78.2122 NPR 1 NPR = 0.0128 AZN
22 huhti 2024 1 AZN = 78.5156 NPR 1 NPR = 0.0127 AZN
23 huhti 2024 1 AZN = 78.07 NPR 1 NPR = 0.0128 AZN
24 huhti 2024 1 AZN = 78.2129 NPR 1 NPR = 0.0128 AZN
25 huhti 2024 1 AZN = 78.1804 NPR 1 NPR = 0.0128 AZN
26 huhti 2024 1 AZN = 78.2921 NPR 1 NPR = 0.0128 AZN
27 huhti 2024 1 AZN = 78.4331 NPR 1 NPR = 0.0127 AZN
28 huhti 2024 1 AZN = 78.4331 NPR 1 NPR = 0.0127 AZN
29 huhti 2024 1 AZN = 80.2093 NPR 1 NPR = 0.0125 AZN
30 huhti 2024 1 AZN = 79.7567 NPR 1 NPR = 0.0125 AZN

May 2024

PäiväysAZN-NPRNPR-AZN
01 touko 2024 1 AZN = 79.091 NPR 1 NPR = 0.0126 AZN
02 touko 2024 1 AZN = 78.4501 NPR 1 NPR = 0.0127 AZN
03 touko 2024 1 AZN = 78.7716 NPR 1 NPR = 0.0127 AZN
04 touko 2024 1 AZN = 78.1404 NPR 1 NPR = 0.0128 AZN
05 touko 2024 1 AZN = 78.1404 NPR 1 NPR = 0.0128 AZN
06 touko 2024 1 AZN = 78.5347 NPR 1 NPR = 0.0127 AZN
07 touko 2024 1 AZN = 78.4826 NPR 1 NPR = 0.0127 AZN
08 touko 2024 1 AZN = 78.5868 NPR 1 NPR = 0.0127 AZN
09 touko 2024 1 AZN = 78.7455 NPR 1 NPR = 0.0127 AZN
10 touko 2024 1 AZN = 78.6257 NPR 1 NPR = 0.0127 AZN
11 touko 2024 1 AZN = 78.404 NPR 1 NPR = 0.0128 AZN
12 touko 2024 1 AZN = 78.3364 NPR 1 NPR = 0.0128 AZN
13 touko 2024 1 AZN = 78.4165 NPR 1 NPR = 0.0128 AZN
14 touko 2024 1 AZN = 78.9824 NPR 1 NPR = 0.0127 AZN
15 touko 2024 1 AZN = 78.3124 NPR 1 NPR = 0.0128 AZN
16 touko 2024 1 AZN = 78.6524 NPR 1 NPR = 0.0127 AZN
17 touko 2024 1 AZN = 78.2869 NPR 1 NPR = 0.0128 AZN
18 touko 2024 1 AZN = 77.8305 NPR 1 NPR = 0.0128 AZN
19 touko 2024 1 AZN = 77.8305 NPR 1 NPR = 0.0128 AZN
20 touko 2024 1 AZN = 78.5293 NPR 1 NPR = 0.0127 AZN
21 touko 2024 1 AZN = 78.3762 NPR 1 NPR = 0.0128 AZN
22 touko 2024 1 AZN = 78.3463 NPR 1 NPR = 0.0128 AZN
23 touko 2024 1 AZN = 78.4055 NPR 1 NPR = 0.0128 AZN
24 touko 2024 1 AZN = 78.5437 NPR 1 NPR = 0.0127 AZN
25 touko 2024 1 AZN = 77.9538 NPR 1 NPR = 0.0128 AZN
26 touko 2024 1 AZN = 77.9538 NPR 1 NPR = 0.0128 AZN
27 touko 2024 1 AZN = 78.2127 NPR 1 NPR = 0.0128 AZN
28 touko 2024 1 AZN = 78.3552 NPR 1 NPR = 0.0128 AZN
29 touko 2024 1 AZN = 78.5508 NPR 1 NPR = 0.0127 AZN
30 touko 2024 1 AZN = 77.9771 NPR 1 NPR = 0.0128 AZN
31 touko 2024 1 AZN = 78.603 NPR 1 NPR = 0.0127 AZN

Jun 2024

PäiväysAZN-NPRNPR-AZN
01 kesä 2024 1 AZN = 78.3229 NPR 1 NPR = 0.0128 AZN
02 kesä 2024 1 AZN = 78.3229 NPR 1 NPR = 0.0128 AZN
03 kesä 2024 1 AZN = 78.2948 NPR 1 NPR = 0.0128 AZN
04 kesä 2024 1 AZN = 79.7419 NPR 1 NPR = 0.0125 AZN
05 kesä 2024 1 AZN = 78.2848 NPR 1 NPR = 0.0128 AZN
06 kesä 2024 1 AZN = 79.1339 NPR 1 NPR = 0.0126 AZN
07 kesä 2024 1 AZN = 78.5049 NPR 1 NPR = 0.0127 AZN
08 kesä 2024 1 AZN = 78.855 NPR 1 NPR = 0.0127 AZN
09 kesä 2024 1 AZN = 78.855 NPR 1 NPR = 0.0127 AZN
10 kesä 2024 1 AZN = 77.0168 NPR 1 NPR = 0.013 AZN
11 kesä 2024 1 AZN = 78.7026 NPR 1 NPR = 0.0127 AZN
12 kesä 2024 1 AZN = 78.7711 NPR 1 NPR = 0.0127 AZN
13 kesä 2024 1 AZN = 78.8586 NPR 1 NPR = 0.0127 AZN
14 kesä 2024 1 AZN = 79.0425 NPR 1 NPR = 0.0127 AZN
15 kesä 2024 1 AZN = 78.2574 NPR 1 NPR = 0.0128 AZN
16 kesä 2024 1 AZN = 78.2574 NPR 1 NPR = 0.0128 AZN
17 kesä 2024 1 AZN = 78.5698 NPR 1 NPR = 0.0127 AZN
18 kesä 2024 1 AZN = 78.6364 NPR 1 NPR = 0.0127 AZN
19 kesä 2024 1 AZN = 78.4398 NPR 1 NPR = 0.0127 AZN
20 kesä 2024 1 AZN = 78.7266 NPR 1 NPR = 0.0127 AZN
21 kesä 2024 1 AZN = 78.4941 NPR 1 NPR = 0.0127 AZN
22 kesä 2024 1 AZN = 78.2446 NPR 1 NPR = 0.0128 AZN
23 kesä 2024 1 AZN = 78.2446 NPR 1 NPR = 0.0128 AZN
24 kesä 2024 1 AZN = 77.4234 NPR 1 NPR = 0.0129 AZN
25 kesä 2024 1 AZN = 78.7212 NPR 1 NPR = 0.0127 AZN
26 kesä 2024 1 AZN = 78.5487 NPR 1 NPR = 0.0127 AZN
27 kesä 2024 1 AZN = 78.4762 NPR 1 NPR = 0.0127 AZN
28 kesä 2024 1 AZN = 78.555 NPR 1 NPR = 0.0127 AZN
29 kesä 2024 1 AZN = 78.245 NPR 1 NPR = 0.0128 AZN
30 kesä 2024 1 AZN = 78.1662 NPR 1 NPR = 0.0128 AZN

Jul 2024

PäiväysAZN-NPRNPR-AZN
01 heinä 2024 1 AZN = 78.5055 NPR 1 NPR = 0.0127 AZN
02 heinä 2024 1 AZN = 78.5128 NPR 1 NPR = 0.0127 AZN
03 heinä 2024 1 AZN = 78.3573 NPR 1 NPR = 0.0128 AZN
04 heinä 2024 1 AZN = 78.8487 NPR 1 NPR = 0.0127 AZN
05 heinä 2024 1 AZN = 78.6677 NPR 1 NPR = 0.0127 AZN
06 heinä 2024 1 AZN = 78.2237 NPR 1 NPR = 0.0128 AZN
07 heinä 2024 1 AZN = 78.2237 NPR 1 NPR = 0.0128 AZN
08 heinä 2024 1 AZN = 78.3622 NPR 1 NPR = 0.0128 AZN
09 heinä 2024 1 AZN = 78.5727 NPR 1 NPR = 0.0127 AZN
10 heinä 2024 1 AZN = 78.7592 NPR 1 NPR = 0.0127 AZN
11 heinä 2024 1 AZN = 78.6746 NPR 1 NPR = 0.0127 AZN
12 heinä 2024 1 AZN = 78.8595 NPR 1 NPR = 0.0127 AZN
13 heinä 2024 1 AZN = 78.3064 NPR 1 NPR = 0.0128 AZN
14 heinä 2024 1 AZN = 78.2046 NPR 1 NPR = 0.0128 AZN
15 heinä 2024 1 AZN = 78.669 NPR 1 NPR = 0.0127 AZN
16 heinä 2024 1 AZN = 78.1092 NPR 1 NPR = 0.0128 AZN
17 heinä 2024 1 AZN = 79.078 NPR 1 NPR = 0.0126 AZN
18 heinä 2024 1 AZN = 78.9674 NPR 1 NPR = 0.0127 AZN
19 heinä 2024 1 AZN = 79.1747 NPR 1 NPR = 0.0126 AZN
20 heinä 2024 1 AZN = 78.5035 NPR 1 NPR = 0.0127 AZN
21 heinä 2024 1 AZN = 78.5035 NPR 1 NPR = 0.0127 AZN
22 heinä 2024 1 AZN = 78.84 NPR 1 NPR = 0.0127 AZN
23 heinä 2024 1 AZN = 78.6348 NPR 1 NPR = 0.0127 AZN
24 heinä 2024 1 AZN = 78.5697 NPR 1 NPR = 0.0127 AZN
25 heinä 2024 1 AZN = 78.6145 NPR 1 NPR = 0.0127 AZN
26 heinä 2024 1 AZN = 79.1654 NPR 1 NPR = 0.0126 AZN
27 heinä 2024 1 AZN = 78.496 NPR 1 NPR = 0.0127 AZN
28 heinä 2024 1 AZN = 78.496 NPR 1 NPR = 0.0127 AZN
29 heinä 2024 1 AZN = 78.6707 NPR 1 NPR = 0.0127 AZN
30 heinä 2024 1 AZN = 78.8006 NPR 1 NPR = 0.0127 AZN
31 heinä 2024 1 AZN = 78.6268 NPR 1 NPR = 0.0127 AZN

Aug 2024

PäiväysAZN-NPRNPR-AZN
01 elo 2024 1 AZN = 78.6129 NPR 1 NPR = 0.0127 AZN
02 elo 2024 1 AZN = 78.6585 NPR 1 NPR = 0.0127 AZN
03 elo 2024 1 AZN = 77.9155 NPR 1 NPR = 0.0128 AZN
04 elo 2024 1 AZN = 77.9155 NPR 1 NPR = 0.0128 AZN
05 elo 2024 1 AZN = 78.9439 NPR 1 NPR = 0.0127 AZN
06 elo 2024 1 AZN = 81.07 NPR 1 NPR = 0.0123 AZN
07 elo 2024 1 AZN = 79.2689 NPR 1 NPR = 0.0126 AZN
08 elo 2024 1 AZN = 78.6806 NPR 1 NPR = 0.0127 AZN
09 elo 2024 1 AZN = 79.1524 NPR 1 NPR = 0.0126 AZN
10 elo 2024 1 AZN = 78.8365 NPR 1 NPR = 0.0127 AZN
11 elo 2024 1 AZN = 78.7449 NPR 1 NPR = 0.0127 AZN
12 elo 2024 1 AZN = 79.1735 NPR 1 NPR = 0.0126 AZN
13 elo 2024 1 AZN = 79.1285 NPR 1 NPR = 0.0126 AZN
14 elo 2024 1 AZN = 79.0352 NPR 1 NPR = 0.0127 AZN
15 elo 2024 1 AZN = 78.8176 NPR 1 NPR = 0.0127 AZN
16 elo 2024 1 AZN = 78.8035 NPR 1 NPR = 0.0127 AZN
17 elo 2024 1 AZN = 78.5278 NPR 1 NPR = 0.0127 AZN
18 elo 2024 1 AZN = 78.5278 NPR 1 NPR = 0.0127 AZN
19 elo 2024 1 AZN = 78.9878 NPR 1 NPR = 0.0127 AZN
20 elo 2024 1 AZN = 78.9579 NPR 1 NPR = 0.0127 AZN
21 elo 2024 1 AZN = 79.1329 NPR 1 NPR = 0.0126 AZN
22 elo 2024 1 AZN = 79.0255 NPR 1 NPR = 0.0127 AZN
23 elo 2024 1 AZN = 78.8572 NPR 1 NPR = 0.0127 AZN
24 elo 2024 1 AZN = 78.1446 NPR 1 NPR = 0.0128 AZN
25 elo 2024 1 AZN = 78.1446 NPR 1 NPR = 0.0128 AZN
26 elo 2024 1 AZN = 79.0539 NPR 1 NPR = 0.0126 AZN
27 elo 2024 1 AZN = 79.1491 NPR 1 NPR = 0.0126 AZN
28 elo 2024 1 AZN = 78.9461 NPR 1 NPR = 0.0127 AZN
29 elo 2024 1 AZN = 79.1815 NPR 1 NPR = 0.0126 AZN
30 elo 2024 1 AZN = 78.792 NPR 1 NPR = 0.0127 AZN
31 elo 2024 1 AZN = 78.7395 NPR 1 NPR = 0.0127 AZN

Sep 2024

PäiväysAZN-NPRNPR-AZN
01 syys 2024 1 AZN = 78.8547 NPR 1 NPR = 0.0127 AZN
02 syys 2024 1 AZN = 78.8403 NPR 1 NPR = 0.0127 AZN
03 syys 2024 1 AZN = 79.158 NPR 1 NPR = 0.0126 AZN
04 syys 2024 1 AZN = 79.1986 NPR 1 NPR = 0.0126 AZN
05 syys 2024 1 AZN = 78.2831 NPR 1 NPR = 0.0128 AZN
06 syys 2024 1 AZN = 79.0525 NPR 1 NPR = 0.0126 AZN
07 syys 2024 1 AZN = 78.9783 NPR 1 NPR = 0.0127 AZN
08 syys 2024 1 AZN = 78.9783 NPR 1 NPR = 0.0127 AZN
09 syys 2024 1 AZN = 79.2302 NPR 1 NPR = 0.0126 AZN
10 syys 2024 1 AZN = 77.9643 NPR 1 NPR = 0.0128 AZN
11 syys 2024 1 AZN = 79.1583 NPR 1 NPR = 0.0126 AZN
12 syys 2024 1 AZN = 79.4274 NPR 1 NPR = 0.0126 AZN
13 syys 2024 1 AZN = 79.2363 NPR 1 NPR = 0.0126 AZN
14 syys 2024 1 AZN = 78.7984 NPR 1 NPR = 0.0127 AZN
15 syys 2024 1 AZN = 78.7984 NPR 1 NPR = 0.0127 AZN
16 syys 2024 1 AZN = 80.3135 NPR 1 NPR = 0.0125 AZN
17 syys 2024 1 AZN = 78.722 NPR 1 NPR = 0.0127 AZN
18 syys 2024 1 AZN = 78.4169 NPR 1 NPR = 0.0128 AZN
19 syys 2024 1 AZN = 78.7077 NPR 1 NPR = 0.0127 AZN
20 syys 2024 1 AZN = 79.0654 NPR 1 NPR = 0.0126 AZN
21 syys 2024 1 AZN = 78.3573 NPR 1 NPR = 0.0128 AZN
22 syys 2024 1 AZN = 78.3573 NPR 1 NPR = 0.0128 AZN
23 syys 2024 1 AZN = 78.5073 NPR 1 NPR = 0.0127 AZN
24 syys 2024 1 AZN = 78.61 NPR 1 NPR = 0.0127 AZN
25 syys 2024 1 AZN = 78.1528 NPR 1 NPR = 0.0128 AZN
26 syys 2024 1 AZN = 78.8113 NPR 1 NPR = 0.0127 AZN
27 syys 2024 1 AZN = 78.6587 NPR 1 NPR = 0.0127 AZN
28 syys 2024 1 AZN = 78.5626 NPR 1 NPR = 0.0127 AZN
29 syys 2024 1 AZN = 78.5626 NPR 1 NPR = 0.0127 AZN
30 syys 2024 1 AZN = 77.011 NPR 1 NPR = 0.013 AZN

Oct 2024

PäiväysAZN-NPRNPR-AZN
01 loka 2024 1 AZN = 78.7259 NPR 1 NPR = 0.0127 AZN
02 loka 2024 1 AZN = 79.1487 NPR 1 NPR = 0.0126 AZN
03 loka 2024 1 AZN = 79.0278 NPR 1 NPR = 0.0127 AZN
04 loka 2024 1 AZN = 78.4497 NPR 1 NPR = 0.0127 AZN
05 loka 2024 1 AZN = 79.1157 NPR 1 NPR = 0.0126 AZN
06 loka 2024 1 AZN = 79.1157 NPR 1 NPR = 0.0126 AZN
07 loka 2024 1 AZN = 78.8261 NPR 1 NPR = 0.0127 AZN
08 loka 2024 1 AZN = 78.4796 NPR 1 NPR = 0.0127 AZN
09 loka 2024 1 AZN = 78.9447 NPR 1 NPR = 0.0127 AZN
10 loka 2024 1 AZN = 78.7372 NPR 1 NPR = 0.0127 AZN
11 loka 2024 1 AZN = 79.1165 NPR 1 NPR = 0.0126 AZN
12 loka 2024 1 AZN = 78.816 NPR 1 NPR = 0.0127 AZN
13 loka 2024 1 AZN = 78.9635 NPR 1 NPR = 0.0127 AZN
14 loka 2024 1 AZN = 79.3459 NPR 1 NPR = 0.0126 AZN
15 loka 2024 1 AZN = 78.9668 NPR 1 NPR = 0.0127 AZN
16 loka 2024 1 AZN = 79.1194 NPR 1 NPR = 0.0126 AZN
17 loka 2024 1 AZN = 79.011 NPR 1 NPR = 0.0127 AZN
18 loka 2024 1 AZN = 80.1824 NPR 1 NPR = 0.0125 AZN
19 loka 2024 1 AZN = 78.7083 NPR 1 NPR = 0.0127 AZN
20 loka 2024 1 AZN = 78.7083 NPR 1 NPR = 0.0127 AZN
21 loka 2024 1 AZN = 79.1181 NPR 1 NPR = 0.0126 AZN
22 loka 2024 1 AZN = 78.8777 NPR 1 NPR = 0.0127 AZN
23 loka 2024 1 AZN = 79.175 NPR 1 NPR = 0.0126 AZN
24 loka 2024 1 AZN = 79.0642 NPR 1 NPR = 0.0126 AZN
25 loka 2024 1 AZN = 79.1924 NPR 1 NPR = 0.0126 AZN
26 loka 2024 1 AZN = 79.1112 NPR 1 NPR = 0.0126 AZN
27 loka 2024 1 AZN = 79.1112 NPR 1 NPR = 0.0126 AZN
28 loka 2024 1 AZN = 78.9669 NPR 1 NPR = 0.0127 AZN
29 loka 2024 1 AZN = 79.269 NPR 1 NPR = 0.0126 AZN
30 loka 2024 1 AZN = 79.2261 NPR 1 NPR = 0.0126 AZN
31 loka 2024 1 AZN = 79.129 NPR 1 NPR = 0.0126 AZN

Nov 2024

PäiväysAZN-NPRNPR-AZN
01 marras 2024 1 AZN = 79.1845 NPR 1 NPR = 0.0126 AZN
02 marras 2024 1 AZN = 78.9849 NPR 1 NPR = 0.0127 AZN
03 marras 2024 1 AZN = 78.8761 NPR 1 NPR = 0.0127 AZN
04 marras 2024 1 AZN = 79.1694 NPR 1 NPR = 0.0126 AZN
05 marras 2024 1 AZN = 79.0097 NPR 1 NPR = 0.0127 AZN
06 marras 2024 1 AZN = 79.9738 NPR 1 NPR = 0.0125 AZN
07 marras 2024 1 AZN = 78.6601 NPR 1 NPR = 0.0127 AZN
08 marras 2024 1 AZN = 79.3131 NPR 1 NPR = 0.0126 AZN
09 marras 2024 1 AZN = 79.665 NPR 1 NPR = 0.0126 AZN
10 marras 2024 1 AZN = 79.665 NPR 1 NPR = 0.0126 AZN
11 marras 2024 1 AZN = 79.19 NPR 1 NPR = 0.0126 AZN
12 marras 2024 1 AZN = 79.5544 NPR 1 NPR = 0.0126 AZN
13 marras 2024 1 AZN = 79.3191 NPR 1 NPR = 0.0126 AZN
14 marras 2024 1 AZN = 78.5254 NPR 1 NPR = 0.0127 AZN
15 marras 2024 1 AZN = 79.229 NPR 1 NPR = 0.0126 AZN
16 marras 2024 1 AZN = 79.1286 NPR 1 NPR = 0.0126 AZN
17 marras 2024 1 AZN = 79.1286 NPR 1 NPR = 0.0126 AZN
18 marras 2024 1 AZN = 79.2603 NPR 1 NPR = 0.0126 AZN
19 marras 2024 1 AZN = 79.5121 NPR 1 NPR = 0.0126 AZN
20 marras 2024 1 AZN = 79.6744 NPR 1 NPR = 0.0126 AZN
21 marras 2024 1 AZN = 79.6718 NPR 1 NPR = 0.0126 AZN

AZN-NPR ja NPR-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats