> AZN-CNY ja CNY-AZN valuuttakurssit- 2025

AZN-CNY ja CNY-AZN valuuttakurssit- 2025

AZN-CNY ja CNY-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-CNY ja CNY-AZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AZN = 4,2714 CNY

1 CNY = 0,2341 AZN

1v 2v 3v

valuutasta AZN valuuttaan CNYvaluutasta CNY valuuttaan AZN

Jan 2025

Päiväys	AZN-CNY	CNY-AZN
01 tammi 2025	1 AZN = 4.2882 CNY	1 CNY = 0.2332 AZN
02 tammi 2025	1 AZN = 4.2849 CNY	1 CNY = 0.2334 AZN
03 tammi 2025	1 AZN = 4.2946 CNY	1 CNY = 0.2328 AZN
04 tammi 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
05 tammi 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
06 tammi 2025	1 AZN = 4.2813 CNY	1 CNY = 0.2336 AZN
07 tammi 2025	1 AZN = 4.3152 CNY	1 CNY = 0.2317 AZN
08 tammi 2025	1 AZN = 4.3196 CNY	1 CNY = 0.2315 AZN
09 tammi 2025	1 AZN = 4.3148 CNY	1 CNY = 0.2318 AZN
10 tammi 2025	1 AZN = 4.3318 CNY	1 CNY = 0.2309 AZN
11 tammi 2025	1 AZN = 4.3033 CNY	1 CNY = 0.2324 AZN
12 tammi 2025	1 AZN = 4.3033 CNY	1 CNY = 0.2324 AZN
13 tammi 2025	1 AZN = 4.3178 CNY	1 CNY = 0.2316 AZN
14 tammi 2025	1 AZN = 4.2267 CNY	1 CNY = 0.2366 AZN
15 tammi 2025	1 AZN = 4.307 CNY	1 CNY = 0.2322 AZN
16 tammi 2025	1 AZN = 4.3151 CNY	1 CNY = 0.2317 AZN
17 tammi 2025	1 AZN = 4.3214 CNY	1 CNY = 0.2314 AZN
18 tammi 2025	1 AZN = 4.2988 CNY	1 CNY = 0.2326 AZN
19 tammi 2025	1 AZN = 4.2988 CNY	1 CNY = 0.2326 AZN
20 tammi 2025	1 AZN = 4.2981 CNY	1 CNY = 0.2327 AZN
21 tammi 2025	1 AZN = 4.3126 CNY	1 CNY = 0.2319 AZN
22 tammi 2025	1 AZN = 4.2824 CNY	1 CNY = 0.2335 AZN
23 tammi 2025	1 AZN = 4.2835 CNY	1 CNY = 0.2335 AZN
24 tammi 2025	1 AZN = 4.2718 CNY	1 CNY = 0.2341 AZN
25 tammi 2025	1 AZN = 4.2513 CNY	1 CNY = 0.2352 AZN
26 tammi 2025	1 AZN = 4.2513 CNY	1 CNY = 0.2352 AZN
27 tammi 2025	1 AZN = 4.2747 CNY	1 CNY = 0.2339 AZN
28 tammi 2025	1 AZN = 4.2691 CNY	1 CNY = 0.2342 AZN
29 tammi 2025	1 AZN = 4.2563 CNY	1 CNY = 0.2349 AZN
30 tammi 2025	1 AZN = 4.2269 CNY	1 CNY = 0.2366 AZN
31 tammi 2025	1 AZN = 4.2341 CNY	1 CNY = 0.2362 AZN

Feb 2025

Päiväys	AZN-CNY	CNY-AZN
01 helmi 2025	1 AZN = 4.2177 CNY	1 CNY = 0.2371 AZN
02 helmi 2025	1 AZN = 4.2177 CNY	1 CNY = 0.2371 AZN
03 helmi 2025	1 AZN = 4.2786 CNY	1 CNY = 0.2337 AZN
04 helmi 2025	1 AZN = 4.2278 CNY	1 CNY = 0.2365 AZN
05 helmi 2025	1 AZN = 4.2627 CNY	1 CNY = 0.2346 AZN
06 helmi 2025	1 AZN = 4.2807 CNY	1 CNY = 0.2336 AZN
07 helmi 2025	1 AZN = 4.2744 CNY	1 CNY = 0.234 AZN
08 helmi 2025	1 AZN = 4.277 CNY	1 CNY = 0.2338 AZN
09 helmi 2025	1 AZN = 4.277 CNY	1 CNY = 0.2338 AZN
10 helmi 2025	1 AZN = 4.283 CNY	1 CNY = 0.2335 AZN
11 helmi 2025	1 AZN = 4.3041 CNY	1 CNY = 0.2323 AZN
12 helmi 2025	1 AZN = 4.3119 CNY	1 CNY = 0.2319 AZN
13 helmi 2025	1 AZN = 4.2987 CNY	1 CNY = 0.2326 AZN
14 helmi 2025	1 AZN = 4.2853 CNY	1 CNY = 0.2334 AZN
15 helmi 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
16 helmi 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
17 helmi 2025	1 AZN = 4.2708 CNY	1 CNY = 0.2341 AZN
18 helmi 2025	1 AZN = 4.2773 CNY	1 CNY = 0.2338 AZN
19 helmi 2025	1 AZN = 4.2992 CNY	1 CNY = 0.2326 AZN
20 helmi 2025	1 AZN = 4.2885 CNY	1 CNY = 0.2332 AZN
21 helmi 2025	1 AZN = 4.262 CNY	1 CNY = 0.2346 AZN
22 helmi 2025	1 AZN = 4.2554 CNY	1 CNY = 0.235 AZN
23 helmi 2025	1 AZN = 4.2554 CNY	1 CNY = 0.235 AZN
24 helmi 2025	1 AZN = 4.2518 CNY	1 CNY = 0.2352 AZN
25 helmi 2025	1 AZN = 4.2486 CNY	1 CNY = 0.2354 AZN
26 helmi 2025	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
27 helmi 2025	1 AZN = 4.2486 CNY	1 CNY = 0.2354 AZN
28 helmi 2025	1 AZN = 4.2876 CNY	1 CNY = 0.2332 AZN

Mar 2025

Päiväys	AZN-CNY	CNY-AZN
01 maalis 2025	1 AZN = 4.2746 CNY	1 CNY = 0.2339 AZN
02 maalis 2025	1 AZN = 4.2746 CNY	1 CNY = 0.2339 AZN
03 maalis 2025	1 AZN = 4.284 CNY	1 CNY = 0.2334 AZN
04 maalis 2025	1 AZN = 4.2929 CNY	1 CNY = 0.2329 AZN
05 maalis 2025	1 AZN = 4.2781 CNY	1 CNY = 0.2337 AZN
06 maalis 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
07 maalis 2025	1 AZN = 4.3017 CNY	1 CNY = 0.2325 AZN
08 maalis 2025	1 AZN = 4.2455 CNY	1 CNY = 0.2355 AZN
09 maalis 2025	1 AZN = 4.2455 CNY	1 CNY = 0.2355 AZN
10 maalis 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
11 maalis 2025	1 AZN = 4.2847 CNY	1 CNY = 0.2334 AZN
12 maalis 2025	1 AZN = 4.2614 CNY	1 CNY = 0.2347 AZN
13 maalis 2025	1 AZN = 4.2533 CNY	1 CNY = 0.2351 AZN
14 maalis 2025	1 AZN = 4.2457 CNY	1 CNY = 0.2355 AZN
15 maalis 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
16 maalis 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
17 maalis 2025	1 AZN = 4.2652 CNY	1 CNY = 0.2345 AZN
18 maalis 2025	1 AZN = 4.3785 CNY	1 CNY = 0.2284 AZN
19 maalis 2025	1 AZN = 4.235 CNY	1 CNY = 0.2361 AZN
20 maalis 2025	1 AZN = 4.2402 CNY	1 CNY = 0.2358 AZN
21 maalis 2025	1 AZN = 4.2653 CNY	1 CNY = 0.2344 AZN
22 maalis 2025	1 AZN = 4.2543 CNY	1 CNY = 0.2351 AZN
23 maalis 2025	1 AZN = 4.2543 CNY	1 CNY = 0.2351 AZN
24 maalis 2025	1 AZN = 4.2758 CNY	1 CNY = 0.2339 AZN
25 maalis 2025	1 AZN = 4.2648 CNY	1 CNY = 0.2345 AZN
26 maalis 2025	1 AZN = 4.2312 CNY	1 CNY = 0.2363 AZN
27 maalis 2025	1 AZN = 4.2569 CNY	1 CNY = 0.2349 AZN
28 maalis 2025	1 AZN = 4.2955 CNY	1 CNY = 0.2328 AZN
29 maalis 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
30 maalis 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
31 maalis 2025	1 AZN = 4.2653 CNY	1 CNY = 0.2344 AZN

Apr 2025

Päiväys	AZN-CNY	CNY-AZN
01 huhti 2025	1 AZN = 4.3139 CNY	1 CNY = 0.2318 AZN
02 huhti 2025	1 AZN = 4.2664 CNY	1 CNY = 0.2344 AZN
03 huhti 2025	1 AZN = 4.289 CNY	1 CNY = 0.2332 AZN
04 huhti 2025	1 AZN = 4.2503 CNY	1 CNY = 0.2353 AZN
05 huhti 2025	1 AZN = 4.2733 CNY	1 CNY = 0.234 AZN
06 huhti 2025	1 AZN = 4.2733 CNY	1 CNY = 0.234 AZN
07 huhti 2025	1 AZN = 4.2917 CNY	1 CNY = 0.233 AZN
08 huhti 2025	1 AZN = 4.3131 CNY	1 CNY = 0.2319 AZN
09 huhti 2025	1 AZN = 4.3287 CNY	1 CNY = 0.231 AZN
10 huhti 2025	1 AZN = 4.3207 CNY	1 CNY = 0.2314 AZN
11 huhti 2025	1 AZN = 4.3001 CNY	1 CNY = 0.2326 AZN
12 huhti 2025	1 AZN = 4.2795 CNY	1 CNY = 0.2337 AZN
13 huhti 2025	1 AZN = 4.2795 CNY	1 CNY = 0.2337 AZN
14 huhti 2025	1 AZN = 4.3046 CNY	1 CNY = 0.2323 AZN
15 huhti 2025	1 AZN = 4.2499 CNY	1 CNY = 0.2353 AZN
16 huhti 2025	1 AZN = 4.3244 CNY	1 CNY = 0.2312 AZN
17 huhti 2025	1 AZN = 4.3132 CNY	1 CNY = 0.2318 AZN
18 huhti 2025	1 AZN = 4.2671 CNY	1 CNY = 0.2344 AZN
19 huhti 2025	1 AZN = 4.2864 CNY	1 CNY = 0.2333 AZN
20 huhti 2025	1 AZN = 4.2864 CNY	1 CNY = 0.2333 AZN
21 huhti 2025	1 AZN = 4.3293 CNY	1 CNY = 0.231 AZN
22 huhti 2025	1 AZN = 4.2874 CNY	1 CNY = 0.2332 AZN
23 huhti 2025	1 AZN = 4.2925 CNY	1 CNY = 0.233 AZN
24 huhti 2025	1 AZN = 4.2923 CNY	1 CNY = 0.233 AZN
25 huhti 2025	1 AZN = 4.2932 CNY	1 CNY = 0.2329 AZN
26 huhti 2025	1 AZN = 4.2769 CNY	1 CNY = 0.2338 AZN
27 huhti 2025	1 AZN = 4.2769 CNY	1 CNY = 0.2338 AZN
28 huhti 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
29 huhti 2025	1 AZN = 4.3012 CNY	1 CNY = 0.2325 AZN
30 huhti 2025	1 AZN = 4.3375 CNY	1 CNY = 0.2305 AZN

May 2025

Päiväys	AZN-CNY	CNY-AZN
01 touko 2025	1 AZN = 4.2794 CNY	1 CNY = 0.2337 AZN
02 touko 2025	1 AZN = 4.2705 CNY	1 CNY = 0.2342 AZN
03 touko 2025	1 AZN = 4.2674 CNY	1 CNY = 0.2343 AZN
04 touko 2025	1 AZN = 4.2674 CNY	1 CNY = 0.2343 AZN
05 touko 2025	1 AZN = 4.297 CNY	1 CNY = 0.2327 AZN
06 touko 2025	1 AZN = 4.2729 CNY	1 CNY = 0.234 AZN
07 touko 2025	1 AZN = 4.2411 CNY	1 CNY = 0.2358 AZN
08 touko 2025	1 AZN = 4.2378 CNY	1 CNY = 0.236 AZN
09 touko 2025	1 AZN = 4.2206 CNY	1 CNY = 0.2369 AZN
10 touko 2025	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
11 touko 2025	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
12 touko 2025	1 AZN = 4.2557 CNY	1 CNY = 0.235 AZN
13 touko 2025	1 AZN = 4.2376 CNY	1 CNY = 0.236 AZN
14 touko 2025	1 AZN = 4.2453 CNY	1 CNY = 0.2356 AZN
15 touko 2025	1 AZN = 4.2773 CNY	1 CNY = 0.2338 AZN
16 touko 2025	1 AZN = 4.238 CNY	1 CNY = 0.236 AZN
17 touko 2025	1 AZN = 4.231 CNY	1 CNY = 0.2364 AZN
18 touko 2025	1 AZN = 4.231 CNY	1 CNY = 0.2364 AZN
19 touko 2025	1 AZN = 4.2417 CNY	1 CNY = 0.2358 AZN
20 touko 2025	1 AZN = 4.2002 CNY	1 CNY = 0.2381 AZN
21 touko 2025	1 AZN = 4.2482 CNY	1 CNY = 0.2354 AZN
22 touko 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
23 touko 2025	1 AZN = 4.2102 CNY	1 CNY = 0.2375 AZN
24 touko 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN
25 touko 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN
26 touko 2025	1 AZN = 4.2482 CNY	1 CNY = 0.2354 AZN
27 touko 2025	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
28 touko 2025	1 AZN = 4.2438 CNY	1 CNY = 0.2356 AZN
29 touko 2025	1 AZN = 4.2552 CNY	1 CNY = 0.235 AZN
30 touko 2025	1 AZN = 4.2297 CNY	1 CNY = 0.2364 AZN
31 touko 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN

Jun 2025

Päiväys	AZN-CNY	CNY-AZN
01 kesä 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN
02 kesä 2025	1 AZN = 4.2307 CNY	1 CNY = 0.2364 AZN
03 kesä 2025	1 AZN = 4.2341 CNY	1 CNY = 0.2362 AZN
04 kesä 2025	1 AZN = 4.2391 CNY	1 CNY = 0.2359 AZN

AZN-CNY ja CNY-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset