> AZN-CDF ja CDF-AZN valuuttakurssit- 2025

AZN-CDF ja CDF-AZN valuuttakurssit- 2025

AZN-CDF ja CDF-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-CDF ja CDF-AZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AZN = 1685,5934 CDF

1 CDF = 0,0006 AZN

1v 2v 3v

valuutasta AZN valuuttaan CDFvaluutasta CDF valuuttaan AZN

Jan 2025

Päiväys	AZN-CDF	CDF-AZN
01 tammi 2025	1 AZN = 1686.1343 CDF	1 CDF = 0.0006 AZN
02 tammi 2025	1 AZN = 1684.7147 CDF	1 CDF = 0.0006 AZN
03 tammi 2025	1 AZN = 1683.3679 CDF	1 CDF = 0.0006 AZN
04 tammi 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
05 tammi 2025	1 AZN = 1683.4243 CDF	1 CDF = 0.0006 AZN
06 tammi 2025	1 AZN = 1678.4448 CDF	1 CDF = 0.0006 AZN
07 tammi 2025	1 AZN = 1690.4214 CDF	1 CDF = 0.0006 AZN
08 tammi 2025	1 AZN = 1690.6322 CDF	1 CDF = 0.0006 AZN
09 tammi 2025	1 AZN = 1688.9077 CDF	1 CDF = 0.0006 AZN
10 tammi 2025	1 AZN = 1695.6584 CDF	1 CDF = 0.0006 AZN
11 tammi 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
12 tammi 2025	1 AZN = 1684.3021 CDF	1 CDF = 0.0006 AZN
13 tammi 2025	1 AZN = 1690.1363 CDF	1 CDF = 0.0006 AZN
14 tammi 2025	1 AZN = 1654.6495 CDF	1 CDF = 0.0006 AZN
15 tammi 2025	1 AZN = 1665.4376 CDF	1 CDF = 0.0006 AZN
16 tammi 2025	1 AZN = 1667.3555 CDF	1 CDF = 0.0006 AZN
17 tammi 2025	1 AZN = 1671.6386 CDF	1 CDF = 0.0006 AZN
18 tammi 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
19 tammi 2025	1 AZN = 1663.7619 CDF	1 CDF = 0.0006 AZN
20 tammi 2025	1 AZN = 1665.9498 CDF	1 CDF = 0.0006 AZN
21 tammi 2025	1 AZN = 1671.5496 CDF	1 CDF = 0.0006 AZN
22 tammi 2025	1 AZN = 1669.6409 CDF	1 CDF = 0.0006 AZN
23 tammi 2025	1 AZN = 1672.0138 CDF	1 CDF = 0.0006 AZN
24 tammi 2025	1 AZN = 1677.6786 CDF	1 CDF = 0.0006 AZN
25 tammi 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
26 tammi 2025	1 AZN = 1669.6302 CDF	1 CDF = 0.0006 AZN
27 tammi 2025	1 AZN = 1677.1421 CDF	1 CDF = 0.0006 AZN
28 tammi 2025	1 AZN = 1675.0217 CDF	1 CDF = 0.0006 AZN
29 tammi 2025	1 AZN = 1672.0159 CDF	1 CDF = 0.0006 AZN
30 tammi 2025	1 AZN = 1677.2313 CDF	1 CDF = 0.0006 AZN
31 tammi 2025	1 AZN = 1680.668 CDF	1 CDF = 0.0006 AZN

Feb 2025

Päiväys	AZN-CDF	CDF-AZN
01 helmi 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
02 helmi 2025	1 AZN = 1674.3252 CDF	1 CDF = 0.0006 AZN
03 helmi 2025	1 AZN = 1695.5556 CDF	1 CDF = 0.0006 AZN
04 helmi 2025	1 AZN = 1676.1844 CDF	1 CDF = 0.0006 AZN
05 helmi 2025	1 AZN = 1670.4133 CDF	1 CDF = 0.0006 AZN
06 helmi 2025	1 AZN = 1676.4088 CDF	1 CDF = 0.0006 AZN
07 helmi 2025	1 AZN = 1671.316 CDF	1 CDF = 0.0006 AZN
08 helmi 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
09 helmi 2025	1 AZN = 1675.4989 CDF	1 CDF = 0.0006 AZN
10 helmi 2025	1 AZN = 1673.75 CDF	1 CDF = 0.0006 AZN
11 helmi 2025	1 AZN = 1690.9272 CDF	1 CDF = 0.0006 AZN
12 helmi 2025	1 AZN = 1694.0752 CDF	1 CDF = 0.0006 AZN
13 helmi 2025	1 AZN = 1687.9607 CDF	1 CDF = 0.0006 AZN
14 helmi 2025	1 AZN = 1684.1899 CDF	1 CDF = 0.0006 AZN
15 helmi 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
16 helmi 2025	1 AZN = 1681.9551 CDF	1 CDF = 0.0006 AZN
17 helmi 2025	1 AZN = 1687.36 CDF	1 CDF = 0.0006 AZN
18 helmi 2025	1 AZN = 1689.9179 CDF	1 CDF = 0.0006 AZN
19 helmi 2025	1 AZN = 1694.9814 CDF	1 CDF = 0.0006 AZN
20 helmi 2025	1 AZN = 1690.1037 CDF	1 CDF = 0.0006 AZN
21 helmi 2025	1 AZN = 1685.2015 CDF	1 CDF = 0.0006 AZN
22 helmi 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
23 helmi 2025	1 AZN = 1684.302 CDF	1 CDF = 0.0006 AZN
24 helmi 2025	1 AZN = 1682.8777 CDF	1 CDF = 0.0006 AZN
25 helmi 2025	1 AZN = 1683.4562 CDF	1 CDF = 0.0006 AZN
26 helmi 2025	1 AZN = 1690.3084 CDF	1 CDF = 0.0006 AZN
27 helmi 2025	1 AZN = 1675.8294 CDF	1 CDF = 0.0006 AZN
28 helmi 2025	1 AZN = 1688.8596 CDF	1 CDF = 0.0006 AZN

Mar 2025

Päiväys	AZN-CDF	CDF-AZN
01 maalis 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
02 maalis 2025	1 AZN = 1685.4764 CDF	1 CDF = 0.0006 AZN
03 maalis 2025	1 AZN = 1689.1873 CDF	1 CDF = 0.0006 AZN
04 maalis 2025	1 AZN = 1691.2269 CDF	1 CDF = 0.0006 AZN
05 maalis 2025	1 AZN = 1692.8613 CDF	1 CDF = 0.0006 AZN
06 maalis 2025	1 AZN = 1690.6668 CDF	1 CDF = 0.0006 AZN
07 maalis 2025	1 AZN = 1706.1949 CDF	1 CDF = 0.0006 AZN
08 maalis 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
09 maalis 2025	1 AZN = 1687.2367 CDF	1 CDF = 0.0006 AZN
10 maalis 2025	1 AZN = 1691.8501 CDF	1 CDF = 0.0006 AZN
11 maalis 2025	1 AZN = 1696.6461 CDF	1 CDF = 0.0006 AZN
12 maalis 2025	1 AZN = 1687.4346 CDF	1 CDF = 0.0006 AZN
13 maalis 2025	1 AZN = 1690.0555 CDF	1 CDF = 0.0006 AZN
14 maalis 2025	1 AZN = 1687.065 CDF	1 CDF = 0.0006 AZN
15 maalis 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
16 maalis 2025	1 AZN = 1687.8231 CDF	1 CDF = 0.0006 AZN
17 maalis 2025	1 AZN = 1694.8201 CDF	1 CDF = 0.0006 AZN
18 maalis 2025	1 AZN = 1740.3542 CDF	1 CDF = 0.0006 AZN
19 maalis 2025	1 AZN = 1684.5564 CDF	1 CDF = 0.0006 AZN
20 maalis 2025	1 AZN = 1682.9886 CDF	1 CDF = 0.0006 AZN
21 maalis 2025	1 AZN = 1689.4959 CDF	1 CDF = 0.0006 AZN
22 maalis 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
23 maalis 2025	1 AZN = 1687.2365 CDF	1 CDF = 0.0006 AZN
24 maalis 2025	1 AZN = 1695.7563 CDF	1 CDF = 0.0006 AZN
25 maalis 2025	1 AZN = 1690.3959 CDF	1 CDF = 0.0006 AZN
26 maalis 2025	1 AZN = 1673.251 CDF	1 CDF = 0.0006 AZN
27 maalis 2025	1 AZN = 1683.7336 CDF	1 CDF = 0.0006 AZN
28 maalis 2025	1 AZN = 1697.3552 CDF	1 CDF = 0.0006 AZN
29 maalis 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
30 maalis 2025	1 AZN = 1685.7717 CDF	1 CDF = 0.0006 AZN
31 maalis 2025	1 AZN = 1686.8489 CDF	1 CDF = 0.0006 AZN

Apr 2025

Päiväys	AZN-CDF	CDF-AZN
01 huhti 2025	1 AZN = 1705.8873 CDF	1 CDF = 0.0006 AZN
02 huhti 2025	1 AZN = 1685.9742 CDF	1 CDF = 0.0006 AZN
03 huhti 2025	1 AZN = 1694.218 CDF	1 CDF = 0.0006 AZN
04 huhti 2025	1 AZN = 1676.9854 CDF	1 CDF = 0.0006 AZN
05 huhti 2025	1 AZN = 1686.0626 CDF	1 CDF = 0.0006 AZN
06 huhti 2025	1 AZN = 1686.0626 CDF	1 CDF = 0.0006 AZN
07 huhti 2025	1 AZN = 1693.328 CDF	1 CDF = 0.0006 AZN
08 huhti 2025	1 AZN = 1694.2794 CDF	1 CDF = 0.0006 AZN
09 huhti 2025	1 AZN = 1693.8898 CDF	1 CDF = 0.0006 AZN
10 huhti 2025	1 AZN = 1690.0439 CDF	1 CDF = 0.0006 AZN
11 huhti 2025	1 AZN = 1691.3432 CDF	1 CDF = 0.0006 AZN
12 huhti 2025	1 AZN = 1686.9448 CDF	1 CDF = 0.0006 AZN
13 huhti 2025	1 AZN = 1686.9448 CDF	1 CDF = 0.0006 AZN
14 huhti 2025	1 AZN = 1696.8602 CDF	1 CDF = 0.0006 AZN
15 huhti 2025	1 AZN = 1662.7212 CDF	1 CDF = 0.0006 AZN
16 huhti 2025	1 AZN = 1691.8777 CDF	1 CDF = 0.0006 AZN
17 huhti 2025	1 AZN = 1687.4828 CDF	1 CDF = 0.0006 AZN
18 huhti 2025	1 AZN = 1693.1493 CDF	1 CDF = 0.0006 AZN
19 huhti 2025	1 AZN = 1688.4102 CDF	1 CDF = 0.0006 AZN
20 huhti 2025	1 AZN = 1688.4102 CDF	1 CDF = 0.0006 AZN
21 huhti 2025	1 AZN = 1705.7954 CDF	1 CDF = 0.0006 AZN
22 huhti 2025	1 AZN = 1689.6275 CDF	1 CDF = 0.0006 AZN
23 huhti 2025	1 AZN = 1687.7061 CDF	1 CDF = 0.0006 AZN
24 huhti 2025	1 AZN = 1694.6602 CDF	1 CDF = 0.0006 AZN
25 huhti 2025	1 AZN = 1694.9949 CDF	1 CDF = 0.0006 AZN
26 huhti 2025	1 AZN = 1688.4099 CDF	1 CDF = 0.0006 AZN
27 huhti 2025	1 AZN = 1688.41 CDF	1 CDF = 0.0006 AZN
28 huhti 2025	1 AZN = 1696.0279 CDF	1 CDF = 0.0006 AZN
29 huhti 2025	1 AZN = 1697.4862 CDF	1 CDF = 0.0006 AZN
30 huhti 2025	1 AZN = 1717.2027 CDF	1 CDF = 0.0006 AZN

May 2025

Päiväys	AZN-CDF	CDF-AZN
01 touko 2025	1 AZN = 1690.8407 CDF	1 CDF = 0.0006 AZN
02 touko 2025	1 AZN = 1687.3137 CDF	1 CDF = 0.0006 AZN
03 touko 2025	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
04 touko 2025	1 AZN = 1684.8893 CDF	1 CDF = 0.0006 AZN
05 touko 2025	1 AZN = 1696.5399 CDF	1 CDF = 0.0006 AZN
06 touko 2025	1 AZN = 1688.3 CDF	1 CDF = 0.0006 AZN
07 touko 2025	1 AZN = 1687.1448 CDF	1 CDF = 0.0006 AZN
08 touko 2025	1 AZN = 1686.2267 CDF	1 CDF = 0.0006 AZN
09 touko 2025	1 AZN = 1679.4133 CDF	1 CDF = 0.0006 AZN
10 touko 2025	1 AZN = 1685.4756 CDF	1 CDF = 0.0006 AZN
11 touko 2025	1 AZN = 1685.4756 CDF	1 CDF = 0.0006 AZN
12 touko 2025	1 AZN = 1688.8103 CDF	1 CDF = 0.0006 AZN
13 touko 2025	1 AZN = 1688.3699 CDF	1 CDF = 0.0006 AZN
14 touko 2025	1 AZN = 1691.3034 CDF	1 CDF = 0.0006 AZN
15 touko 2025	1 AZN = 1703.4903 CDF	1 CDF = 0.0006 AZN
16 touko 2025	1 AZN = 1687.6754 CDF	1 CDF = 0.0006 AZN
17 touko 2025	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
18 touko 2025	1 AZN = 1684.8891 CDF	1 CDF = 0.0006 AZN
19 touko 2025	1 AZN = 1689.1402 CDF	1 CDF = 0.0006 AZN
20 touko 2025	1 AZN = 1672.6254 CDF	1 CDF = 0.0006 AZN
21 touko 2025	1 AZN = 1674.0011 CDF	1 CDF = 0.0006 AZN
22 touko 2025	1 AZN = 1689.5875 CDF	1 CDF = 0.0006 AZN
23 touko 2025	1 AZN = 1674.2988 CDF	1 CDF = 0.0006 AZN
24 touko 2025	1 AZN = 1681.3681 CDF	1 CDF = 0.0006 AZN
25 touko 2025	1 AZN = 1681.3681 CDF	1 CDF = 0.0006 AZN
26 touko 2025	1 AZN = 1689.4126 CDF	1 CDF = 0.0006 AZN
27 touko 2025	1 AZN = 1696.4345 CDF	1 CDF = 0.0006 AZN
28 touko 2025	1 AZN = 1687.6732 CDF	1 CDF = 0.0006 AZN
29 touko 2025	1 AZN = 1692.1979 CDF	1 CDF = 0.0006 AZN
30 touko 2025	1 AZN = 1682.0586 CDF	1 CDF = 0.0006 AZN
31 touko 2025	1 AZN = 1681.3678 CDF	1 CDF = 0.0006 AZN

Jun 2025

Päiväys	AZN-CDF	CDF-AZN
01 kesä 2025	1 AZN = 1681.3678 CDF	1 CDF = 0.0006 AZN
02 kesä 2025	1 AZN = 1682.4583 CDF	1 CDF = 0.0006 AZN
03 kesä 2025	1 AZN = 1683.8052 CDF	1 CDF = 0.0006 AZN
04 kesä 2025	1 AZN = 1685.8103 CDF	1 CDF = 0.0006 AZN

AZN-CDF ja CDF-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset