currencystats247.com

CurrencyStats247 > Valuuttakurssit > AZN-BYR ja BYR-AZN valuuttakurssit- 2024

AZN-BYR ja BYR-AZN valuuttakurssit- 2024

AZN-BYR ja BYR-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-BYR ja BYR-AZN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AZN = 11524,7942 BYR
1 BYR = 0,0001 AZN
1v 2v 3v

Jan 2024

PäiväysAZN-BYRBYR-AZN
01 tammi 2024 1 AZN = 11567.3954 BYR 1 BYR = 0.0001 AZN
02 tammi 2024 1 AZN = 11472.7926 BYR 1 BYR = 0.0001 AZN
03 tammi 2024 1 AZN = 11527.6922 BYR 1 BYR = 0.0001 AZN
04 tammi 2024 1 AZN = 11548.4544 BYR 1 BYR = 0.0001 AZN
05 tammi 2024 1 AZN = 11540.3191 BYR 1 BYR = 0.0001 AZN
06 tammi 2024 1 AZN = 11502.5472 BYR 1 BYR = 0.0001 AZN
07 tammi 2024 1 AZN = 11502.5472 BYR 1 BYR = 0.0001 AZN
08 tammi 2024 1 AZN = 11516.0984 BYR 1 BYR = 0.0001 AZN
09 tammi 2024 1 AZN = 11602.3721 BYR 1 BYR = 0.0001 AZN
10 tammi 2024 1 AZN = 11503.9737 BYR 1 BYR = 0.0001 AZN
11 tammi 2024 1 AZN = 11535.3171 BYR 1 BYR = 0.0001 AZN
12 tammi 2024 1 AZN = 11513.0461 BYR 1 BYR = 0.0001 AZN
13 tammi 2024 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
14 tammi 2024 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
15 tammi 2024 1 AZN = 11532.9453 BYR 1 BYR = 0.0001 AZN
16 tammi 2024 1 AZN = 11553.4215 BYR 1 BYR = 0.0001 AZN
17 tammi 2024 1 AZN = 11472.7929 BYR 1 BYR = 0.0001 AZN
18 tammi 2024 1 AZN = 11647.6226 BYR 1 BYR = 0.0001 AZN
19 tammi 2024 1 AZN = 11515.2635 BYR 1 BYR = 0.0001 AZN
20 tammi 2024 1 AZN = 11502.549 BYR 1 BYR = 0.0001 AZN
21 tammi 2024 1 AZN = 11502.549 BYR 1 BYR = 0.0001 AZN
22 tammi 2024 1 AZN = 11504.6876 BYR 1 BYR = 0.0001 AZN
23 tammi 2024 1 AZN = 11543.1954 BYR 1 BYR = 0.0001 AZN
24 tammi 2024 1 AZN = 11536.2979 BYR 1 BYR = 0.0001 AZN
25 tammi 2024 1 AZN = 11517.9511 BYR 1 BYR = 0.0001 AZN
26 tammi 2024 1 AZN = 11611.6704 BYR 1 BYR = 0.0001 AZN
27 tammi 2024 1 AZN = 11502.5499 BYR 1 BYR = 0.0001 AZN
28 tammi 2024 1 AZN = 11502.5499 BYR 1 BYR = 0.0001 AZN
29 tammi 2024 1 AZN = 11529.6421 BYR 1 BYR = 0.0001 AZN
30 tammi 2024 1 AZN = 11542.5053 BYR 1 BYR = 0.0001 AZN
31 tammi 2024 1 AZN = 11494.3377 BYR 1 BYR = 0.0001 AZN

Feb 2024

PäiväysAZN-BYRBYR-AZN
01 helmi 2024 1 AZN = 11502.519 BYR 1 BYR = 0.0001 AZN
02 helmi 2024 1 AZN = 11509.0884 BYR 1 BYR = 0.0001 AZN
03 helmi 2024 1 AZN = 11502.5508 BYR 1 BYR = 0.0001 AZN
04 helmi 2024 1 AZN = 11502.5508 BYR 1 BYR = 0.0001 AZN
05 helmi 2024 1 AZN = 11499.0946 BYR 1 BYR = 0.0001 AZN
06 helmi 2024 1 AZN = 11501.5969 BYR 1 BYR = 0.0001 AZN
07 helmi 2024 1 AZN = 11541.3549 BYR 1 BYR = 0.0001 AZN
08 helmi 2024 1 AZN = 11513.1176 BYR 1 BYR = 0.0001 AZN
09 helmi 2024 1 AZN = 11521.3896 BYR 1 BYR = 0.0001 AZN
10 helmi 2024 1 AZN = 11502.5494 BYR 1 BYR = 0.0001 AZN
11 helmi 2024 1 AZN = 11502.5494 BYR 1 BYR = 0.0001 AZN
12 helmi 2024 1 AZN = 11514.9566 BYR 1 BYR = 0.0001 AZN
13 helmi 2024 1 AZN = 11528.8396 BYR 1 BYR = 0.0001 AZN
14 helmi 2024 1 AZN = 11525.424 BYR 1 BYR = 0.0001 AZN
15 helmi 2024 1 AZN = 11555.1638 BYR 1 BYR = 0.0001 AZN
16 helmi 2024 1 AZN = 11534.8343 BYR 1 BYR = 0.0001 AZN
17 helmi 2024 1 AZN = 11502.5473 BYR 1 BYR = 0.0001 AZN
18 helmi 2024 1 AZN = 11502.5473 BYR 1 BYR = 0.0001 AZN
19 helmi 2024 1 AZN = 11500.3148 BYR 1 BYR = 0.0001 AZN
20 helmi 2024 1 AZN = 11621.9196 BYR 1 BYR = 0.0001 AZN
21 helmi 2024 1 AZN = 11539.3342 BYR 1 BYR = 0.0001 AZN
22 helmi 2024 1 AZN = 11531.9367 BYR 1 BYR = 0.0001 AZN
23 helmi 2024 1 AZN = 11543.1936 BYR 1 BYR = 0.0001 AZN
24 helmi 2024 1 AZN = 11502.5468 BYR 1 BYR = 0.0001 AZN
25 helmi 2024 1 AZN = 11502.5468 BYR 1 BYR = 0.0001 AZN
26 helmi 2024 1 AZN = 11720.6649 BYR 1 BYR = 0.0001 AZN
27 helmi 2024 1 AZN = 11513.8817 BYR 1 BYR = 0.0001 AZN
28 helmi 2024 1 AZN = 11319.9188 BYR 1 BYR = 0.0001 AZN
29 helmi 2024 1 AZN = 11406.8334 BYR 1 BYR = 0.0001 AZN

Mar 2024

PäiväysAZN-BYRBYR-AZN
01 maalis 2024 1 AZN = 11821.1041 BYR 1 BYR = 0.0001 AZN
02 maalis 2024 1 AZN = 11502.5471 BYR 1 BYR = 0.0001 AZN
03 maalis 2024 1 AZN = 11502.5471 BYR 1 BYR = 0.0001 AZN
04 maalis 2024 1 AZN = 11492.8173 BYR 1 BYR = 0.0001 AZN
05 maalis 2024 1 AZN = 11538.0227 BYR 1 BYR = 0.0001 AZN
06 maalis 2024 1 AZN = 11518.7157 BYR 1 BYR = 0.0001 AZN
07 maalis 2024 1 AZN = 11468.1231 BYR 1 BYR = 0.0001 AZN
08 maalis 2024 1 AZN = 11607.9492 BYR 1 BYR = 0.0001 AZN
09 maalis 2024 1 AZN = 11502.547 BYR 1 BYR = 0.0001 AZN
10 maalis 2024 1 AZN = 11502.547 BYR 1 BYR = 0.0001 AZN
11 maalis 2024 1 AZN = 11534.0048 BYR 1 BYR = 0.0001 AZN
12 maalis 2024 1 AZN = 11479.804 BYR 1 BYR = 0.0001 AZN
13 maalis 2024 1 AZN = 11550.6758 BYR 1 BYR = 0.0001 AZN
14 maalis 2024 1 AZN = 11506.5144 BYR 1 BYR = 0.0001 AZN
15 maalis 2024 1 AZN = 11620.0586 BYR 1 BYR = 0.0001 AZN
16 maalis 2024 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
17 maalis 2024 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
18 maalis 2024 1 AZN = 11518.4114 BYR 1 BYR = 0.0001 AZN
19 maalis 2024 1 AZN = 11545.4913 BYR 1 BYR = 0.0001 AZN
20 maalis 2024 1 AZN = 11587.3868 BYR 1 BYR = 0.0001 AZN
21 maalis 2024 1 AZN = 11527.2698 BYR 1 BYR = 0.0001 AZN
22 maalis 2024 1 AZN = 11541.8813 BYR 1 BYR = 0.0001 AZN
23 maalis 2024 1 AZN = 11502.5499 BYR 1 BYR = 0.0001 AZN
24 maalis 2024 1 AZN = 11502.5499 BYR 1 BYR = 0.0001 AZN
25 maalis 2024 1 AZN = 11522.3998 BYR 1 BYR = 0.0001 AZN
26 maalis 2024 1 AZN = 11543.9211 BYR 1 BYR = 0.0001 AZN
27 maalis 2024 1 AZN = 11509.9988 BYR 1 BYR = 0.0001 AZN
28 maalis 2024 1 AZN = 11487.5018 BYR 1 BYR = 0.0001 AZN
29 maalis 2024 1 AZN = 11535.5361 BYR 1 BYR = 0.0001 AZN
30 maalis 2024 1 AZN = 11502.5494 BYR 1 BYR = 0.0001 AZN
31 maalis 2024 1 AZN = 11502.5494 BYR 1 BYR = 0.0001 AZN

Apr 2024

PäiväysAZN-BYRBYR-AZN
01 huhti 2024 1 AZN = 11460.9916 BYR 1 BYR = 0.0001 AZN
02 huhti 2024 1 AZN = 11520.7011 BYR 1 BYR = 0.0001 AZN
03 huhti 2024 1 AZN = 11539.3345 BYR 1 BYR = 0.0001 AZN
04 huhti 2024 1 AZN = 11524.0616 BYR 1 BYR = 0.0001 AZN
05 huhti 2024 1 AZN = 11530.7255 BYR 1 BYR = 0.0001 AZN
06 huhti 2024 1 AZN = 11502.547 BYR 1 BYR = 0.0001 AZN
07 huhti 2024 1 AZN = 11502.547 BYR 1 BYR = 0.0001 AZN
08 huhti 2024 1 AZN = 11530.3933 BYR 1 BYR = 0.0001 AZN
09 huhti 2024 1 AZN = 11570.8605 BYR 1 BYR = 0.0001 AZN
10 huhti 2024 1 AZN = 11516.3475 BYR 1 BYR = 0.0001 AZN
11 huhti 2024 1 AZN = 11587.0567 BYR 1 BYR = 0.0001 AZN
12 huhti 2024 1 AZN = 11571.2786 BYR 1 BYR = 0.0001 AZN
13 huhti 2024 1 AZN = 11502.5499 BYR 1 BYR = 0.0001 AZN
14 huhti 2024 1 AZN = 11502.5499 BYR 1 BYR = 0.0001 AZN
15 huhti 2024 1 AZN = 11535.3978 BYR 1 BYR = 0.0001 AZN
16 huhti 2024 1 AZN = 11513.3768 BYR 1 BYR = 0.0001 AZN
17 huhti 2024 1 AZN = 11564.5092 BYR 1 BYR = 0.0001 AZN
18 huhti 2024 1 AZN = 11584.1615 BYR 1 BYR = 0.0001 AZN
19 huhti 2024 1 AZN = 11532.7473 BYR 1 BYR = 0.0001 AZN
20 huhti 2024 1 AZN = 11502.5502 BYR 1 BYR = 0.0001 AZN
21 huhti 2024 1 AZN = 11502.5502 BYR 1 BYR = 0.0001 AZN
22 huhti 2024 1 AZN = 11527.9792 BYR 1 BYR = 0.0001 AZN
23 huhti 2024 1 AZN = 11485.6576 BYR 1 BYR = 0.0001 AZN
24 huhti 2024 1 AZN = 11497.7318 BYR 1 BYR = 0.0001 AZN
25 huhti 2024 1 AZN = 11511.3435 BYR 1 BYR = 0.0001 AZN
26 huhti 2024 1 AZN = 11516.4725 BYR 1 BYR = 0.0001 AZN
27 huhti 2024 1 AZN = 11502.5487 BYR 1 BYR = 0.0001 AZN
28 huhti 2024 1 AZN = 11502.5487 BYR 1 BYR = 0.0001 AZN
29 huhti 2024 1 AZN = 11773.0641 BYR 1 BYR = 0.0001 AZN
30 huhti 2024 1 AZN = 11701.7293 BYR 1 BYR = 0.0001 AZN

May 2024

PäiväysAZN-BYRBYR-AZN
01 touko 2024 1 AZN = 11545.6291 BYR 1 BYR = 0.0001 AZN
02 touko 2024 1 AZN = 11517.4531 BYR 1 BYR = 0.0001 AZN
03 touko 2024 1 AZN = 11567.1588 BYR 1 BYR = 0.0001 AZN
04 touko 2024 1 AZN = 11502.5529 BYR 1 BYR = 0.0001 AZN
05 touko 2024 1 AZN = 11502.5529 BYR 1 BYR = 0.0001 AZN
06 touko 2024 1 AZN = 11516.8081 BYR 1 BYR = 0.0001 AZN
07 touko 2024 1 AZN = 11511.3301 BYR 1 BYR = 0.0001 AZN
08 touko 2024 1 AZN = 11524.1671 BYR 1 BYR = 0.0001 AZN
09 touko 2024 1 AZN = 11543.192 BYR 1 BYR = 0.0001 AZN
10 touko 2024 1 AZN = 11535.0804 BYR 1 BYR = 0.0001 AZN
11 touko 2024 1 AZN = 11502.5473 BYR 1 BYR = 0.0001 AZN
12 touko 2024 1 AZN = 11502.5473 BYR 1 BYR = 0.0001 AZN
13 touko 2024 1 AZN = 11503.9744 BYR 1 BYR = 0.0001 AZN
14 touko 2024 1 AZN = 11586.7246 BYR 1 BYR = 0.0001 AZN
15 touko 2024 1 AZN = 11518.606 BYR 1 BYR = 0.0001 AZN
16 touko 2024 1 AZN = 11538.8676 BYR 1 BYR = 0.0001 AZN
17 touko 2024 1 AZN = 11510.4316 BYR 1 BYR = 0.0001 AZN
18 touko 2024 1 AZN = 11502.5524 BYR 1 BYR = 0.0001 AZN
19 touko 2024 1 AZN = 11502.5524 BYR 1 BYR = 0.0001 AZN
20 touko 2024 1 AZN = 11541.7591 BYR 1 BYR = 0.0001 AZN
21 touko 2024 1 AZN = 11526.9248 BYR 1 BYR = 0.0001 AZN
22 touko 2024 1 AZN = 11520.8151 BYR 1 BYR = 0.0001 AZN
23 touko 2024 1 AZN = 11540.4334 BYR 1 BYR = 0.0001 AZN
24 touko 2024 1 AZN = 11570.8549 BYR 1 BYR = 0.0001 AZN
25 touko 2024 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
26 touko 2024 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
27 touko 2024 1 AZN = 11531.1312 BYR 1 BYR = 0.0001 AZN
28 touko 2024 1 AZN = 11549.022 BYR 1 BYR = 0.0001 AZN
29 touko 2024 1 AZN = 11534.9618 BYR 1 BYR = 0.0001 AZN
30 touko 2024 1 AZN = 11469.4155 BYR 1 BYR = 0.0001 AZN
31 touko 2024 1 AZN = 11540.1314 BYR 1 BYR = 0.0001 AZN

Jun 2024

PäiväysAZN-BYRBYR-AZN
01 kesä 2024 1 AZN = 11502.5511 BYR 1 BYR = 0.0001 AZN
02 kesä 2024 1 AZN = 11502.5511 BYR 1 BYR = 0.0001 AZN
03 kesä 2024 1 AZN = 11543.928 BYR 1 BYR = 0.0001 AZN
04 kesä 2024 1 AZN = 11692.2799 BYR 1 BYR = 0.0001 AZN
05 kesä 2024 1 AZN = 11501.089 BYR 1 BYR = 0.0001 AZN
06 kesä 2024 1 AZN = 11606.7895 BYR 1 BYR = 0.0001 AZN
07 kesä 2024 1 AZN = 11528.496 BYR 1 BYR = 0.0001 AZN
08 kesä 2024 1 AZN = 11502.5511 BYR 1 BYR = 0.0001 AZN
09 kesä 2024 1 AZN = 11502.5511 BYR 1 BYR = 0.0001 AZN
10 kesä 2024 1 AZN = 11304.4541 BYR 1 BYR = 0.0001 AZN
11 kesä 2024 1 AZN = 11522.2776 BYR 1 BYR = 0.0001 AZN
12 kesä 2024 1 AZN = 11555.568 BYR 1 BYR = 0.0001 AZN
13 kesä 2024 1 AZN = 11564.819 BYR 1 BYR = 0.0001 AZN
14 kesä 2024 1 AZN = 11593.0836 BYR 1 BYR = 0.0001 AZN
15 kesä 2024 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
16 kesä 2024 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
17 kesä 2024 1 AZN = 11524.8218 BYR 1 BYR = 0.0001 AZN
18 kesä 2024 1 AZN = 11550.0951 BYR 1 BYR = 0.0001 AZN
19 kesä 2024 1 AZN = 11520.841 BYR 1 BYR = 0.0001 AZN
20 kesä 2024 1 AZN = 11531.917 BYR 1 BYR = 0.0001 AZN
21 kesä 2024 1 AZN = 11516.8089 BYR 1 BYR = 0.0001 AZN
22 kesä 2024 1 AZN = 11502.55 BYR 1 BYR = 0.0001 AZN
23 kesä 2024 1 AZN = 11502.55 BYR 1 BYR = 0.0001 AZN
24 kesä 2024 1 AZN = 11362.0941 BYR 1 BYR = 0.0001 AZN
25 kesä 2024 1 AZN = 11554.1283 BYR 1 BYR = 0.0001 AZN
26 kesä 2024 1 AZN = 11507.1243 BYR 1 BYR = 0.0001 AZN
27 kesä 2024 1 AZN = 11511.9472 BYR 1 BYR = 0.0001 AZN
28 kesä 2024 1 AZN = 11548.123 BYR 1 BYR = 0.0001 AZN
29 kesä 2024 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
30 kesä 2024 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN

Jul 2024

PäiväysAZN-BYRBYR-AZN
01 heinä 2024 1 AZN = 11518.9345 BYR 1 BYR = 0.0001 AZN
02 heinä 2024 1 AZN = 11523.9111 BYR 1 BYR = 0.0001 AZN
03 heinä 2024 1 AZN = 11495.5542 BYR 1 BYR = 0.0001 AZN
04 heinä 2024 1 AZN = 11567.7773 BYR 1 BYR = 0.0001 AZN
05 heinä 2024 1 AZN = 11537.125 BYR 1 BYR = 0.0001 AZN
06 heinä 2024 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
07 heinä 2024 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
08 heinä 2024 1 AZN = 11498.7485 BYR 1 BYR = 0.0001 AZN
09 heinä 2024 1 AZN = 11525.2066 BYR 1 BYR = 0.0001 AZN
10 heinä 2024 1 AZN = 11553.4238 BYR 1 BYR = 0.0001 AZN
11 heinä 2024 1 AZN = 11536.2959 BYR 1 BYR = 0.0001 AZN
12 heinä 2024 1 AZN = 11567.0099 BYR 1 BYR = 0.0001 AZN
13 heinä 2024 1 AZN = 11502.5522 BYR 1 BYR = 0.0001 AZN
14 heinä 2024 1 AZN = 11502.5522 BYR 1 BYR = 0.0001 AZN
15 heinä 2024 1 AZN = 11531.5302 BYR 1 BYR = 0.0001 AZN
16 heinä 2024 1 AZN = 11446.4993 BYR 1 BYR = 0.0001 AZN
17 heinä 2024 1 AZN = 11597.1067 BYR 1 BYR = 0.0001 AZN
18 heinä 2024 1 AZN = 11563.9326 BYR 1 BYR = 0.0001 AZN
19 heinä 2024 1 AZN = 11597.1074 BYR 1 BYR = 0.0001 AZN
20 heinä 2024 1 AZN = 11502.547 BYR 1 BYR = 0.0001 AZN
21 heinä 2024 1 AZN = 11502.547 BYR 1 BYR = 0.0001 AZN
22 heinä 2024 1 AZN = 11539.3935 BYR 1 BYR = 0.0001 AZN
23 heinä 2024 1 AZN = 11512.6141 BYR 1 BYR = 0.0001 AZN
24 heinä 2024 1 AZN = 11495.477 BYR 1 BYR = 0.0001 AZN
25 heinä 2024 1 AZN = 11502.7096 BYR 1 BYR = 0.0001 AZN
26 heinä 2024 1 AZN = 11584.7414 BYR 1 BYR = 0.0001 AZN
27 heinä 2024 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
28 heinä 2024 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
29 heinä 2024 1 AZN = 11505.7514 BYR 1 BYR = 0.0001 AZN
30 heinä 2024 1 AZN = 11525.9178 BYR 1 BYR = 0.0001 AZN
31 heinä 2024 1 AZN = 11516.0769 BYR 1 BYR = 0.0001 AZN

Aug 2024

PäiväysAZN-BYRBYR-AZN
01 elo 2024 1 AZN = 11509.1835 BYR 1 BYR = 0.0001 AZN
02 elo 2024 1 AZN = 11514.0463 BYR 1 BYR = 0.0001 AZN
03 elo 2024 1 AZN = 11502.5522 BYR 1 BYR = 0.0001 AZN
04 elo 2024 1 AZN = 11502.5522 BYR 1 BYR = 0.0001 AZN
05 elo 2024 1 AZN = 11514.2539 BYR 1 BYR = 0.0001 AZN
06 elo 2024 1 AZN = 11825.9282 BYR 1 BYR = 0.0001 AZN
07 elo 2024 1 AZN = 11566.62 BYR 1 BYR = 0.0001 AZN
08 elo 2024 1 AZN = 11481.1768 BYR 1 BYR = 0.0001 AZN
09 elo 2024 1 AZN = 11548.6353 BYR 1 BYR = 0.0001 AZN
10 elo 2024 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN
11 elo 2024 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN
12 elo 2024 1 AZN = 11548.5656 BYR 1 BYR = 0.0001 AZN
13 elo 2024 1 AZN = 11546.2591 BYR 1 BYR = 0.0001 AZN
14 elo 2024 1 AZN = 11533.8082 BYR 1 BYR = 0.0001 AZN
15 elo 2024 1 AZN = 11502.328 BYR 1 BYR = 0.0001 AZN
16 elo 2024 1 AZN = 11497.9488 BYR 1 BYR = 0.0001 AZN
17 elo 2024 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
18 elo 2024 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
19 elo 2024 1 AZN = 11535.9722 BYR 1 BYR = 0.0001 AZN
20 elo 2024 1 AZN = 11545.7233 BYR 1 BYR = 0.0001 AZN
21 elo 2024 1 AZN = 11544.8068 BYR 1 BYR = 0.0001 AZN
22 elo 2024 1 AZN = 11523.5166 BYR 1 BYR = 0.0001 AZN
23 elo 2024 1 AZN = 11511.5963 BYR 1 BYR = 0.0001 AZN
24 elo 2024 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN
25 elo 2024 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN
26 elo 2024 1 AZN = 11542.5698 BYR 1 BYR = 0.0001 AZN
27 elo 2024 1 AZN = 11553.9396 BYR 1 BYR = 0.0001 AZN
28 elo 2024 1 AZN = 11526.5169 BYR 1 BYR = 0.0001 AZN
29 elo 2024 1 AZN = 11568.5481 BYR 1 BYR = 0.0001 AZN
30 elo 2024 1 AZN = 11510.2299 BYR 1 BYR = 0.0001 AZN
31 elo 2024 1 AZN = 11502.547 BYR 1 BYR = 0.0001 AZN

Sep 2024

PäiväysAZN-BYRBYR-AZN
01 syys 2024 1 AZN = 11502.547 BYR 1 BYR = 0.0001 AZN
02 syys 2024 1 AZN = 11505.1407 BYR 1 BYR = 0.0001 AZN
03 syys 2024 1 AZN = 11551.7109 BYR 1 BYR = 0.0001 AZN
04 syys 2024 1 AZN = 11543.5779 BYR 1 BYR = 0.0001 AZN
05 syys 2024 1 AZN = 11423.7067 BYR 1 BYR = 0.0001 AZN
06 syys 2024 1 AZN = 11524.8255 BYR 1 BYR = 0.0001 AZN
07 syys 2024 1 AZN = 11502.5508 BYR 1 BYR = 0.0001 AZN
08 syys 2024 1 AZN = 11502.5508 BYR 1 BYR = 0.0001 AZN
09 syys 2024 1 AZN = 11563.3006 BYR 1 BYR = 0.0001 AZN
10 syys 2024 1 AZN = 11368.7836 BYR 1 BYR = 0.0001 AZN
11 syys 2024 1 AZN = 11554.3769 BYR 1 BYR = 0.0001 AZN
12 syys 2024 1 AZN = 11583.1954 BYR 1 BYR = 0.0001 AZN
13 syys 2024 1 AZN = 11555.3324 BYR 1 BYR = 0.0001 AZN
14 syys 2024 1 AZN = 11502.5501 BYR 1 BYR = 0.0001 AZN
15 syys 2024 1 AZN = 11502.5501 BYR 1 BYR = 0.0001 AZN
16 syys 2024 1 AZN = 11739.6659 BYR 1 BYR = 0.0001 AZN
17 syys 2024 1 AZN = 11518.4593 BYR 1 BYR = 0.0001 AZN
18 syys 2024 1 AZN = 11468.5541 BYR 1 BYR = 0.0001 AZN
19 syys 2024 1 AZN = 11510.1241 BYR 1 BYR = 0.0001 AZN
20 syys 2024 1 AZN = 11584.7411 BYR 1 BYR = 0.0001 AZN
21 syys 2024 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
22 syys 2024 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
23 syys 2024 1 AZN = 11520.244 BYR 1 BYR = 0.0001 AZN
24 syys 2024 1 AZN = 11506.7669 BYR 1 BYR = 0.0001 AZN
25 syys 2024 1 AZN = 11445.8963 BYR 1 BYR = 0.0001 AZN
26 syys 2024 1 AZN = 11532.8564 BYR 1 BYR = 0.0001 AZN
27 syys 2024 1 AZN = 11516.6137 BYR 1 BYR = 0.0001 AZN
28 syys 2024 1 AZN = 11502.5491 BYR 1 BYR = 0.0001 AZN
29 syys 2024 1 AZN = 11502.5491 BYR 1 BYR = 0.0001 AZN
30 syys 2024 1 AZN = 11291.2381 BYR 1 BYR = 0.0001 AZN

Oct 2024

PäiväysAZN-BYRBYR-AZN
01 loka 2024 1 AZN = 11515.2622 BYR 1 BYR = 0.0001 AZN
02 loka 2024 1 AZN = 11548.1789 BYR 1 BYR = 0.0001 AZN
03 loka 2024 1 AZN = 11526.7133 BYR 1 BYR = 0.0001 AZN
04 loka 2024 1 AZN = 11456.4552 BYR 1 BYR = 0.0001 AZN
05 loka 2024 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
06 loka 2024 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
07 loka 2024 1 AZN = 11505.533 BYR 1 BYR = 0.0001 AZN
08 loka 2024 1 AZN = 11454.1906 BYR 1 BYR = 0.0001 AZN
09 loka 2024 1 AZN = 11513.1016 BYR 1 BYR = 0.0001 AZN
10 loka 2024 1 AZN = 11484.3605 BYR 1 BYR = 0.0001 AZN
11 loka 2024 1 AZN = 11524.8262 BYR 1 BYR = 0.0001 AZN
12 loka 2024 1 AZN = 11502.548 BYR 1 BYR = 0.0001 AZN
13 loka 2024 1 AZN = 11502.548 BYR 1 BYR = 0.0001 AZN
14 loka 2024 1 AZN = 11558.7362 BYR 1 BYR = 0.0001 AZN
15 loka 2024 1 AZN = 11509.3432 BYR 1 BYR = 0.0001 AZN
16 loka 2024 1 AZN = 11537.4462 BYR 1 BYR = 0.0001 AZN
17 loka 2024 1 AZN = 11515.6637 BYR 1 BYR = 0.0001 AZN
18 loka 2024 1 AZN = 11682.8497 BYR 1 BYR = 0.0001 AZN
19 loka 2024 1 AZN = 11502.5479 BYR 1 BYR = 0.0001 AZN
20 loka 2024 1 AZN = 11502.5479 BYR 1 BYR = 0.0001 AZN
21 loka 2024 1 AZN = 11530.1031 BYR 1 BYR = 0.0001 AZN
22 loka 2024 1 AZN = 11491.3024 BYR 1 BYR = 0.0001 AZN
23 loka 2024 1 AZN = 11526.9065 BYR 1 BYR = 0.0001 AZN
24 loka 2024 1 AZN = 11519.3251 BYR 1 BYR = 0.0001 AZN
25 loka 2024 1 AZN = 11538.5957 BYR 1 BYR = 0.0001 AZN
26 loka 2024 1 AZN = 11502.5494 BYR 1 BYR = 0.0001 AZN
27 loka 2024 1 AZN = 11502.5494 BYR 1 BYR = 0.0001 AZN
28 loka 2024 1 AZN = 11512.1031 BYR 1 BYR = 0.0001 AZN
29 loka 2024 1 AZN = 11550.0965 BYR 1 BYR = 0.0001 AZN
30 loka 2024 1 AZN = 11532.1642 BYR 1 BYR = 0.0001 AZN
31 loka 2024 1 AZN = 11545.2183 BYR 1 BYR = 0.0001 AZN

Nov 2024

PäiväysAZN-BYRBYR-AZN
01 marras 2024 1 AZN = 11531.6169 BYR 1 BYR = 0.0001 AZN
02 marras 2024 1 AZN = 11502.5498 BYR 1 BYR = 0.0001 AZN
03 marras 2024 1 AZN = 11502.5498 BYR 1 BYR = 0.0001 AZN
04 marras 2024 1 AZN = 11523.7277 BYR 1 BYR = 0.0001 AZN
05 marras 2024 1 AZN = 11504.2299 BYR 1 BYR = 0.0001 AZN
06 marras 2024 1 AZN = 11578.1274 BYR 1 BYR = 0.0001 AZN
07 marras 2024 1 AZN = 11423.3264 BYR 1 BYR = 0.0001 AZN
08 marras 2024 1 AZN = 11509.9438 BYR 1 BYR = 0.0001 AZN
09 marras 2024 1 AZN = 11502.548 BYR 1 BYR = 0.0001 AZN
10 marras 2024 1 AZN = 11502.548 BYR 1 BYR = 0.0001 AZN
11 marras 2024 1 AZN = 11497.3813 BYR 1 BYR = 0.0001 AZN
12 marras 2024 1 AZN = 11533.6023 BYR 1 BYR = 0.0001 AZN
13 marras 2024 1 AZN = 11512.9566 BYR 1 BYR = 0.0001 AZN
14 marras 2024 1 AZN = 11397.8589 BYR 1 BYR = 0.0001 AZN
15 marras 2024 1 AZN = 11544.1117 BYR 1 BYR = 0.0001 AZN
16 marras 2024 1 AZN = 11502.5471 BYR 1 BYR = 0.0001 AZN
17 marras 2024 1 AZN = 11502.5471 BYR 1 BYR = 0.0001 AZN
18 marras 2024 1 AZN = 11499.9902 BYR 1 BYR = 0.0001 AZN
19 marras 2024 1 AZN = 11532.3969 BYR 1 BYR = 0.0001 AZN
20 marras 2024 1 AZN = 11568.0838 BYR 1 BYR = 0.0001 AZN
21 marras 2024 1 AZN = 11542.8098 BYR 1 BYR = 0.0001 AZN
22 marras 2024 1 AZN = 11510.2896 BYR 1 BYR = 0.0001 AZN
23 marras 2024 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
24 marras 2024 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
25 marras 2024 1 AZN = 11563.6715 BYR 1 BYR = 0.0001 AZN
26 marras 2024 1 AZN = 11488.264 BYR 1 BYR = 0.0001 AZN
27 marras 2024 1 AZN = 11346.5224 BYR 1 BYR = 0.0001 AZN
28 marras 2024 1 AZN = 11522.2055 BYR 1 BYR = 0.0001 AZN
29 marras 2024 1 AZN = 11528.8746 BYR 1 BYR = 0.0001 AZN
30 marras 2024 1 AZN = 11502.551 BYR 1 BYR = 0.0001 AZN

Dec 2024

PäiväysAZN-BYRBYR-AZN
01 joulu 2024 1 AZN = 11502.551 BYR 1 BYR = 0.0001 AZN
02 joulu 2024 1 AZN = 11568.0873 BYR 1 BYR = 0.0001 AZN
03 joulu 2024 1 AZN = 11514.2336 BYR 1 BYR = 0.0001 AZN
04 joulu 2024 1 AZN = 11580.1066 BYR 1 BYR = 0.0001 AZN
05 joulu 2024 1 AZN = 11544.4852 BYR 1 BYR = 0.0001 AZN
06 joulu 2024 1 AZN = 11555.1646 BYR 1 BYR = 0.0001 AZN
07 joulu 2024 1 AZN = 11502.5513 BYR 1 BYR = 0.0001 AZN
08 joulu 2024 1 AZN = 11502.5513 BYR 1 BYR = 0.0001 AZN
09 joulu 2024 1 AZN = 11557.9287 BYR 1 BYR = 0.0001 AZN
10 joulu 2024 1 AZN = 11543.386 BYR 1 BYR = 0.0001 AZN
11 joulu 2024 1 AZN = 11531.421 BYR 1 BYR = 0.0001 AZN
12 joulu 2024 1 AZN = 11538.0885 BYR 1 BYR = 0.0001 AZN
13 joulu 2024 1 AZN = 11507.3683 BYR 1 BYR = 0.0001 AZN
14 joulu 2024 1 AZN = 11502.5479 BYR 1 BYR = 0.0001 AZN
15 joulu 2024 1 AZN = 11502.5479 BYR 1 BYR = 0.0001 AZN
16 joulu 2024 1 AZN = 11734.9119 BYR 1 BYR = 0.0001 AZN
17 joulu 2024 1 AZN = 11544.9168 BYR 1 BYR = 0.0001 AZN
18 joulu 2024 1 AZN = 11543.8086 BYR 1 BYR = 0.0001 AZN
19 joulu 2024 1 AZN = 11972.5574 BYR 1 BYR = 0.0001 AZN
20 joulu 2024 1 AZN = 11518.8494 BYR 1 BYR = 0.0001 AZN
21 joulu 2024 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
22 joulu 2024 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
23 joulu 2024 1 AZN = 11588.4443 BYR 1 BYR = 0.0001 AZN
24 joulu 2024 1 AZN = 11547.7941 BYR 1 BYR = 0.0001 AZN
25 joulu 2024 1 AZN = 11531.858 BYR 1 BYR = 0.0001 AZN
26 joulu 2024 1 AZN = 11552.6415 BYR 1 BYR = 0.0001 AZN
27 joulu 2024 1 AZN = 11500.6996 BYR 1 BYR = 0.0001 AZN
28 joulu 2024 1 AZN = 11502.5519 BYR 1 BYR = 0.0001 AZN
29 joulu 2024 1 AZN = 11502.5519 BYR 1 BYR = 0.0001 AZN
30 joulu 2024 1 AZN = 11523.2186 BYR 1 BYR = 0.0001 AZN
31 joulu 2024 1 AZN = 11558.1647 BYR 1 BYR = 0.0001 AZN

AZN-BYR ja BYR-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Valko-Venäjän Rupla (BYR) valuutta on käytössä maassa Valko-Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Valko-Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats