> AZN-BWP ja BWP-AZN valuuttakurssit- 2025

AZN-BWP ja BWP-AZN valuuttakurssit- 2025

AZN-BWP ja BWP-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-BWP ja BWP-AZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AZN = 8,0854 BWP

1 BWP = 0,1237 AZN

1v 2v 3v

valuutasta AZN valuuttaan BWPvaluutasta BWP valuuttaan AZN

Jan 2025

Päiväys	AZN-BWP	BWP-AZN
01 tammi 2025	1 AZN = 8.1775 BWP	1 BWP = 0.1223 AZN
02 tammi 2025	1 AZN = 8.1649 BWP	1 BWP = 0.1225 AZN
03 tammi 2025	1 AZN = 8.1579 BWP	1 BWP = 0.1226 AZN
04 tammi 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
05 tammi 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
06 tammi 2025	1 AZN = 8.1121 BWP	1 BWP = 0.1233 AZN
07 tammi 2025	1 AZN = 8.167 BWP	1 BWP = 0.1224 AZN
08 tammi 2025	1 AZN = 8.2663 BWP	1 BWP = 0.121 AZN
09 tammi 2025	1 AZN = 8.2473 BWP	1 BWP = 0.1213 AZN
10 tammi 2025	1 AZN = 8.3153 BWP	1 BWP = 0.1203 AZN
11 tammi 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
12 tammi 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
13 tammi 2025	1 AZN = 8.3389 BWP	1 BWP = 0.1199 AZN
14 tammi 2025	1 AZN = 8.1244 BWP	1 BWP = 0.1231 AZN
15 tammi 2025	1 AZN = 8.2439 BWP	1 BWP = 0.1213 AZN
16 tammi 2025	1 AZN = 8.2545 BWP	1 BWP = 0.1211 AZN
17 tammi 2025	1 AZN = 8.2378 BWP	1 BWP = 0.1214 AZN
18 tammi 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
19 tammi 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
20 tammi 2025	1 AZN = 8.2186 BWP	1 BWP = 0.1217 AZN
21 tammi 2025	1 AZN = 8.2063 BWP	1 BWP = 0.1219 AZN
22 tammi 2025	1 AZN = 8.1531 BWP	1 BWP = 0.1227 AZN
23 tammi 2025	1 AZN = 8.1614 BWP	1 BWP = 0.1225 AZN
24 tammi 2025	1 AZN = 8.128 BWP	1 BWP = 0.123 AZN
25 tammi 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
26 tammi 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
27 tammi 2025	1 AZN = 8.1825 BWP	1 BWP = 0.1222 AZN
28 tammi 2025	1 AZN = 8.2011 BWP	1 BWP = 0.1219 AZN
29 tammi 2025	1 AZN = 8.175 BWP	1 BWP = 0.1223 AZN
30 tammi 2025	1 AZN = 8.1663 BWP	1 BWP = 0.1225 AZN
31 tammi 2025	1 AZN = 8.202 BWP	1 BWP = 0.1219 AZN

Feb 2025

Päiväys	AZN-BWP	BWP-AZN
01 helmi 2025	1 AZN = 8.1711 BWP	1 BWP = 0.1224 AZN
02 helmi 2025	1 AZN = 8.1847 BWP	1 BWP = 0.1222 AZN
03 helmi 2025	1 AZN = 8.3495 BWP	1 BWP = 0.1198 AZN
04 helmi 2025	1 AZN = 8.2137 BWP	1 BWP = 0.1217 AZN
05 helmi 2025	1 AZN = 8.1375 BWP	1 BWP = 0.1229 AZN
06 helmi 2025	1 AZN = 8.1633 BWP	1 BWP = 0.1225 AZN
07 helmi 2025	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
08 helmi 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
09 helmi 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
10 helmi 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
11 helmi 2025	1 AZN = 8.1643 BWP	1 BWP = 0.1225 AZN
12 helmi 2025	1 AZN = 8.1661 BWP	1 BWP = 0.1225 AZN
13 helmi 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
14 helmi 2025	1 AZN = 8.1119 BWP	1 BWP = 0.1233 AZN
15 helmi 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
16 helmi 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
17 helmi 2025	1 AZN = 8.1268 BWP	1 BWP = 0.123 AZN
18 helmi 2025	1 AZN = 8.1449 BWP	1 BWP = 0.1228 AZN
19 helmi 2025	1 AZN = 8.1765 BWP	1 BWP = 0.1223 AZN
20 helmi 2025	1 AZN = 8.1471 BWP	1 BWP = 0.1227 AZN
21 helmi 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
22 helmi 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
23 helmi 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
24 helmi 2025	1 AZN = 8.0751 BWP	1 BWP = 0.1238 AZN
25 helmi 2025	1 AZN = 8.0674 BWP	1 BWP = 0.124 AZN
26 helmi 2025	1 AZN = 8.1153 BWP	1 BWP = 0.1232 AZN
27 helmi 2025	1 AZN = 8.0572 BWP	1 BWP = 0.1241 AZN
28 helmi 2025	1 AZN = 8.1401 BWP	1 BWP = 0.1228 AZN

Mar 2025

Päiväys	AZN-BWP	BWP-AZN
01 maalis 2025	1 AZN = 8.1182 BWP	1 BWP = 0.1232 AZN
02 maalis 2025	1 AZN = 8.1379 BWP	1 BWP = 0.1229 AZN
03 maalis 2025	1 AZN = 8.1642 BWP	1 BWP = 0.1225 AZN
04 maalis 2025	1 AZN = 8.1445 BWP	1 BWP = 0.1228 AZN
05 maalis 2025	1 AZN = 8.0873 BWP	1 BWP = 0.1237 AZN
06 maalis 2025	1 AZN = 8.0478 BWP	1 BWP = 0.1243 AZN
07 maalis 2025	1 AZN = 8.0705 BWP	1 BWP = 0.1239 AZN
08 maalis 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
09 maalis 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
10 maalis 2025	1 AZN = 8.0429 BWP	1 BWP = 0.1243 AZN
11 maalis 2025	1 AZN = 8.0504 BWP	1 BWP = 0.1242 AZN
12 maalis 2025	1 AZN = 8.0513 BWP	1 BWP = 0.1242 AZN
13 maalis 2025	1 AZN = 8.0491 BWP	1 BWP = 0.1242 AZN
14 maalis 2025	1 AZN = 7.9866 BWP	1 BWP = 0.1252 AZN
15 maalis 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
16 maalis 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
17 maalis 2025	1 AZN = 8.0149 BWP	1 BWP = 0.1248 AZN
18 maalis 2025	1 AZN = 8.2181 BWP	1 BWP = 0.1217 AZN
19 maalis 2025	1 AZN = 7.9685 BWP	1 BWP = 0.1255 AZN
20 maalis 2025	1 AZN = 7.999 BWP	1 BWP = 0.125 AZN
21 maalis 2025	1 AZN = 8.0222 BWP	1 BWP = 0.1247 AZN
22 maalis 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
23 maalis 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
24 maalis 2025	1 AZN = 8.0365 BWP	1 BWP = 0.1244 AZN
25 maalis 2025	1 AZN = 8.0127 BWP	1 BWP = 0.1248 AZN
26 maalis 2025	1 AZN = 7.9857 BWP	1 BWP = 0.1252 AZN
27 maalis 2025	1 AZN = 8.0145 BWP	1 BWP = 0.1248 AZN
28 maalis 2025	1 AZN = 8.0792 BWP	1 BWP = 0.1238 AZN
29 maalis 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
30 maalis 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
31 maalis 2025	1 AZN = 8.0555 BWP	1 BWP = 0.1241 AZN

Apr 2025

Päiväys	AZN-BWP	BWP-AZN
01 huhti 2025	1 AZN = 8.1637 BWP	1 BWP = 0.1225 AZN
02 huhti 2025	1 AZN = 8.1197 BWP	1 BWP = 0.1232 AZN
03 huhti 2025	1 AZN = 8.1658 BWP	1 BWP = 0.1225 AZN
04 huhti 2025	1 AZN = 8.111 BWP	1 BWP = 0.1233 AZN
05 huhti 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
06 huhti 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
07 huhti 2025	1 AZN = 8.2937 BWP	1 BWP = 0.1206 AZN
08 huhti 2025	1 AZN = 8.3205 BWP	1 BWP = 0.1202 AZN
09 huhti 2025	1 AZN = 8.3601 BWP	1 BWP = 0.1196 AZN
10 huhti 2025	1 AZN = 8.2946 BWP	1 BWP = 0.1206 AZN
11 huhti 2025	1 AZN = 8.2015 BWP	1 BWP = 0.1219 AZN
12 huhti 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
13 huhti 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
14 huhti 2025	1 AZN = 8.1477 BWP	1 BWP = 0.1227 AZN
15 huhti 2025	1 AZN = 7.9846 BWP	1 BWP = 0.1252 AZN
16 huhti 2025	1 AZN = 8.1065 BWP	1 BWP = 0.1234 AZN
17 huhti 2025	1 AZN = 8.0856 BWP	1 BWP = 0.1237 AZN
18 huhti 2025	1 AZN = 8.1072 BWP	1 BWP = 0.1233 AZN
19 huhti 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
20 huhti 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
21 huhti 2025	1 AZN = 8.1677 BWP	1 BWP = 0.1224 AZN
22 huhti 2025	1 AZN = 8.0228 BWP	1 BWP = 0.1246 AZN
23 huhti 2025	1 AZN = 8.0187 BWP	1 BWP = 0.1247 AZN
24 huhti 2025	1 AZN = 8.0579 BWP	1 BWP = 0.1241 AZN
25 huhti 2025	1 AZN = 8.1206 BWP	1 BWP = 0.1231 AZN
26 huhti 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
27 huhti 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
28 huhti 2025	1 AZN = 8.0834 BWP	1 BWP = 0.1237 AZN
29 huhti 2025	1 AZN = 8.0471 BWP	1 BWP = 0.1243 AZN
30 huhti 2025	1 AZN = 8.1659 BWP	1 BWP = 0.1225 AZN

May 2025

Päiväys	AZN-BWP	BWP-AZN
01 touko 2025	1 AZN = 8.081 BWP	1 BWP = 0.1237 AZN
02 touko 2025	1 AZN = 7.9983 BWP	1 BWP = 0.125 AZN
03 touko 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
04 touko 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
05 touko 2025	1 AZN = 8.016 BWP	1 BWP = 0.1248 AZN
06 touko 2025	1 AZN = 7.967 BWP	1 BWP = 0.1255 AZN
07 touko 2025	1 AZN = 7.9681 BWP	1 BWP = 0.1255 AZN
08 touko 2025	1 AZN = 7.9394 BWP	1 BWP = 0.126 AZN
09 touko 2025	1 AZN = 7.9174 BWP	1 BWP = 0.1263 AZN
10 touko 2025	1 AZN = 7.9543 BWP	1 BWP = 0.1257 AZN
11 touko 2025	1 AZN = 7.9516 BWP	1 BWP = 0.1258 AZN
12 touko 2025	1 AZN = 8.0124 BWP	1 BWP = 0.1248 AZN
13 touko 2025	1 AZN = 8.0275 BWP	1 BWP = 0.1246 AZN
14 touko 2025	1 AZN = 8.0086 BWP	1 BWP = 0.1249 AZN
15 touko 2025	1 AZN = 8.049 BWP	1 BWP = 0.1242 AZN
16 touko 2025	1 AZN = 7.9483 BWP	1 BWP = 0.1258 AZN
17 touko 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
18 touko 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
19 touko 2025	1 AZN = 7.9622 BWP	1 BWP = 0.1256 AZN
20 touko 2025	1 AZN = 7.8587 BWP	1 BWP = 0.1272 AZN
21 touko 2025	1 AZN = 7.8958 BWP	1 BWP = 0.1266 AZN
22 touko 2025	1 AZN = 7.9494 BWP	1 BWP = 0.1258 AZN
23 touko 2025	1 AZN = 7.8473 BWP	1 BWP = 0.1274 AZN
24 touko 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
25 touko 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
26 touko 2025	1 AZN = 7.9054 BWP	1 BWP = 0.1265 AZN
27 touko 2025	1 AZN = 7.9472 BWP	1 BWP = 0.1258 AZN
28 touko 2025	1 AZN = 7.9199 BWP	1 BWP = 0.1263 AZN
29 touko 2025	1 AZN = 7.9687 BWP	1 BWP = 0.1255 AZN
30 touko 2025	1 AZN = 7.8813 BWP	1 BWP = 0.1269 AZN
31 touko 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN

Jun 2025

Päiväys	AZN-BWP	BWP-AZN
01 kesä 2025	1 AZN = 7.8674 BWP	1 BWP = 0.1271 AZN
02 kesä 2025	1 AZN = 7.8772 BWP	1 BWP = 0.1269 AZN
03 kesä 2025	1 AZN = 7.8929 BWP	1 BWP = 0.1267 AZN
04 kesä 2025	1 AZN = 7.9101 BWP	1 BWP = 0.1264 AZN

AZN-BWP ja BWP-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset