> AZN-BHD ja BHD-AZN valuuttakurssit- 2024

AZN-BHD ja BHD-AZN valuuttakurssit- 2024

AZN-BHD ja BHD-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-BHD ja BHD-AZN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AZN = 0,2216 BHD

1 BHD = 4,5132 AZN

1v 2v 3v

valuutasta AZN valuuttaan BHDvaluutasta BHD valuuttaan AZN

Jan 2024

Päiväys	AZN-BHD	BHD-AZN
01 tammi 2024	1 AZN = 0.223 BHD	1 BHD = 4.4839 AZN
02 tammi 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5326 AZN
03 tammi 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
04 tammi 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5024 AZN
05 tammi 2024	1 AZN = 0.222 BHD	1 BHD = 4.5054 AZN
06 tammi 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5389 AZN
07 tammi 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5389 AZN
08 tammi 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5152 AZN
09 tammi 2024	1 AZN = 0.2232 BHD	1 BHD = 4.4812 AZN
10 tammi 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
11 tammi 2024	1 AZN = 0.2219 BHD	1 BHD = 4.507 AZN
12 tammi 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5164 AZN
13 tammi 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5264 AZN
14 tammi 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5264 AZN
15 tammi 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5086 AZN
16 tammi 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5003 AZN
17 tammi 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5325 AZN
18 tammi 2024	1 AZN = 0.224 BHD	1 BHD = 4.4645 AZN
19 tammi 2024	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
20 tammi 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5321 AZN
21 tammi 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5321 AZN
22 tammi 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
23 tammi 2024	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
24 tammi 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5076 AZN
25 tammi 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5145 AZN
26 tammi 2024	1 AZN = 0.2233 BHD	1 BHD = 4.478 AZN
27 tammi 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5164 AZN
28 tammi 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5164 AZN
29 tammi 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
30 tammi 2024	1 AZN = 0.222 BHD	1 BHD = 4.5042 AZN
31 tammi 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5231 AZN

Feb 2024

Päiväys	AZN-BHD	BHD-AZN
01 helmi 2024	1 AZN = 0.2212 BHD	1 BHD = 4.52 AZN
02 helmi 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5184 AZN
03 helmi 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4883 AZN
04 helmi 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4883 AZN
05 helmi 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5219 AZN
06 helmi 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5203 AZN
07 helmi 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5061 AZN
08 helmi 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5162 AZN
09 helmi 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5133 AZN
10 helmi 2024	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
11 helmi 2024	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
12 helmi 2024	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
13 helmi 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5104 AZN
14 helmi 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5118 AZN
15 helmi 2024	1 AZN = 0.2222 BHD	1 BHD = 4.4996 AZN
16 helmi 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5074 AZN
17 helmi 2024	1 AZN = 0.2204 BHD	1 BHD = 4.538 AZN
18 helmi 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
19 helmi 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5217 AZN
20 helmi 2024	1 AZN = 0.2235 BHD	1 BHD = 4.4746 AZN
21 helmi 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5078 AZN
22 helmi 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5106 AZN
23 helmi 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5058 AZN
24 helmi 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
25 helmi 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
26 helmi 2024	1 AZN = 0.2253 BHD	1 BHD = 4.4383 AZN
27 helmi 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5163 AZN
28 helmi 2024	1 AZN = 0.2177 BHD	1 BHD = 4.5939 AZN
29 helmi 2024	1 AZN = 0.2194 BHD	1 BHD = 4.5586 AZN

Mar 2024

Päiväys	AZN-BHD	BHD-AZN
01 maalis 2024	1 AZN = 0.2273 BHD	1 BHD = 4.399 AZN
02 maalis 2024	1 AZN = 0.2205 BHD	1 BHD = 4.5355 AZN
03 maalis 2024	1 AZN = 0.2205 BHD	1 BHD = 4.5355 AZN
04 maalis 2024	1 AZN = 0.221 BHD	1 BHD = 4.5255 AZN
05 maalis 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5085 AZN
06 maalis 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5152 AZN
07 maalis 2024	1 AZN = 0.2205 BHD	1 BHD = 4.5343 AZN
08 maalis 2024	1 AZN = 0.2232 BHD	1 BHD = 4.4796 AZN
09 maalis 2024	1 AZN = 0.221 BHD	1 BHD = 4.5247 AZN
10 maalis 2024	1 AZN = 0.221 BHD	1 BHD = 4.5247 AZN
11 maalis 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5084 AZN
12 maalis 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5301 AZN
13 maalis 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5019 AZN
14 maalis 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
15 maalis 2024	1 AZN = 0.2235 BHD	1 BHD = 4.4746 AZN
16 maalis 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5195 AZN
17 maalis 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5195 AZN
18 maalis 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
19 maalis 2024	1 AZN = 0.222 BHD	1 BHD = 4.5039 AZN
20 maalis 2024	1 AZN = 0.2228 BHD	1 BHD = 4.488 AZN
21 maalis 2024	1 AZN = 0.2217 BHD	1 BHD = 4.511 AZN
22 maalis 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5062 AZN
23 maalis 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5397 AZN
24 maalis 2024	1 AZN = 0.2203 BHD	1 BHD = 4.5397 AZN
25 maalis 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5137 AZN
26 maalis 2024	1 AZN = 0.222 BHD	1 BHD = 4.5049 AZN
27 maalis 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5174 AZN
28 maalis 2024	1 AZN = 0.2209 BHD	1 BHD = 4.527 AZN
29 maalis 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5068 AZN
30 maalis 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN
31 maalis 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN

Apr 2024

Päiväys	AZN-BHD	BHD-AZN
01 huhti 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5378 AZN
02 huhti 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5137 AZN
03 huhti 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5056 AZN
04 huhti 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
05 huhti 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
06 huhti 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN
07 huhti 2024	1 AZN = 0.221 BHD	1 BHD = 4.5256 AZN
08 huhti 2024	1 AZN = 0.2217 BHD	1 BHD = 4.51 AZN
09 huhti 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4942 AZN
10 huhti 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5146 AZN
11 huhti 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4876 AZN
12 huhti 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4937 AZN
13 huhti 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
14 huhti 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5317 AZN
15 huhti 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5087 AZN
16 huhti 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5171 AZN
17 huhti 2024	1 AZN = 0.2223 BHD	1 BHD = 4.4974 AZN
18 huhti 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4887 AZN
19 huhti 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
20 huhti 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5286 AZN
21 huhti 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5286 AZN
22 huhti 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5112 AZN
23 huhti 2024	1 AZN = 0.2209 BHD	1 BHD = 4.527 AZN
24 huhti 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5222 AZN
25 huhti 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
26 huhti 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5149 AZN
27 huhti 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5237 AZN
28 huhti 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
29 huhti 2024	1 AZN = 0.2264 BHD	1 BHD = 4.4162 AZN
30 huhti 2024	1 AZN = 0.2251 BHD	1 BHD = 4.4432 AZN

May 2024

Päiväys	AZN-BHD	BHD-AZN
01 touko 2024	1 AZN = 0.222 BHD	1 BHD = 4.5036 AZN
02 touko 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5148 AZN
03 touko 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4952 AZN
04 touko 2024	1 AZN = 0.221 BHD	1 BHD = 4.5249 AZN
05 touko 2024	1 AZN = 0.221 BHD	1 BHD = 4.5249 AZN
06 touko 2024	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
07 touko 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
08 touko 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5128 AZN
09 touko 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5034 AZN
10 touko 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5072 AZN
11 touko 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
12 touko 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5279 AZN
13 touko 2024	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
14 touko 2024	1 AZN = 0.2228 BHD	1 BHD = 4.489 AZN
15 touko 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5139 AZN
16 touko 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5057 AZN
17 touko 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
18 touko 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5293 AZN
19 touko 2024	1 AZN = 0.2201 BHD	1 BHD = 4.5426 AZN
20 touko 2024	1 AZN = 0.222 BHD	1 BHD = 4.5053 AZN
21 touko 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5111 AZN
22 touko 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5146 AZN
23 touko 2024	1 AZN = 0.222 BHD	1 BHD = 4.5051 AZN
24 touko 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4935 AZN
25 touko 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5262 AZN
26 touko 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5229 AZN
27 touko 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5092 AZN
28 touko 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5026 AZN
29 touko 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5078 AZN
30 touko 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5335 AZN
31 touko 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5061 AZN

Jun 2024

Päiväys	AZN-BHD	BHD-AZN
01 kesä 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5301 AZN
02 kesä 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5301 AZN
03 kesä 2024	1 AZN = 0.222 BHD	1 BHD = 4.5052 AZN
04 kesä 2024	1 AZN = 0.2249 BHD	1 BHD = 4.4471 AZN
05 kesä 2024	1 AZN = 0.2211 BHD	1 BHD = 4.522 AZN
06 kesä 2024	1 AZN = 0.2232 BHD	1 BHD = 4.4799 AZN
07 kesä 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5105 AZN
08 kesä 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5211 AZN
09 kesä 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5211 AZN
10 kesä 2024	1 AZN = 0.2174 BHD	1 BHD = 4.5996 AZN
11 kesä 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5129 AZN
12 kesä 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5 AZN
13 kesä 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4972 AZN
14 kesä 2024	1 AZN = 0.2229 BHD	1 BHD = 4.4862 AZN
15 kesä 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5319 AZN
16 kesä 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5285 AZN
17 kesä 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
18 kesä 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5021 AZN
19 kesä 2024	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
20 kesä 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5091 AZN
21 kesä 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5155 AZN
22 kesä 2024	1 AZN = 0.2207 BHD	1 BHD = 4.5302 AZN
23 kesä 2024	1 AZN = 0.221 BHD	1 BHD = 4.5257 AZN
24 kesä 2024	1 AZN = 0.2185 BHD	1 BHD = 4.5762 AZN
25 kesä 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
26 kesä 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
27 kesä 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
28 kesä 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5027 AZN
29 kesä 2024	1 AZN = 0.221 BHD	1 BHD = 4.5257 AZN
30 kesä 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN

Jul 2024

Päiväys	AZN-BHD	BHD-AZN
01 heinä 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5146 AZN
02 heinä 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5122 AZN
03 heinä 2024	1 AZN = 0.221 BHD	1 BHD = 4.5239 AZN
04 heinä 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4949 AZN
05 heinä 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5073 AZN
06 heinä 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
07 heinä 2024	1 AZN = 0.221 BHD	1 BHD = 4.5258 AZN
08 heinä 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
09 heinä 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5119 AZN
10 heinä 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
11 heinä 2024	1 AZN = 0.2218 BHD	1 BHD = 4.508 AZN
12 heinä 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4957 AZN
13 heinä 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
14 heinä 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
15 heinä 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5095 AZN
16 heinä 2024	1 AZN = 0.2201 BHD	1 BHD = 4.5432 AZN
17 heinä 2024	1 AZN = 0.223 BHD	1 BHD = 4.4839 AZN
18 heinä 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4967 AZN
19 heinä 2024	1 AZN = 0.223 BHD	1 BHD = 4.4837 AZN
20 heinä 2024	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
21 heinä 2024	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
22 heinä 2024	1 AZN = 0.2219 BHD	1 BHD = 4.506 AZN
23 heinä 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
24 heinä 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5235 AZN
25 heinä 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5205 AZN
26 heinä 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4883 AZN
27 heinä 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5297 AZN
28 heinä 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5297 AZN
29 heinä 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5197 AZN
30 heinä 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5116 AZN
31 heinä 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5158 AZN

Aug 2024

Päiväys	AZN-BHD	BHD-AZN
01 elo 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5175 AZN
02 elo 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5162 AZN
03 elo 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
04 elo 2024	1 AZN = 0.2193 BHD	1 BHD = 4.5601 AZN
05 elo 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5162 AZN
06 elo 2024	1 AZN = 0.2274 BHD	1 BHD = 4.3967 AZN
07 elo 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4959 AZN
08 elo 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5295 AZN
09 elo 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
10 elo 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
11 elo 2024	1 AZN = 0.2209 BHD	1 BHD = 4.526 AZN
12 elo 2024	1 AZN = 0.2221 BHD	1 BHD = 4.503 AZN
13 elo 2024	1 AZN = 0.222 BHD	1 BHD = 4.5046 AZN
14 elo 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5091 AZN
15 elo 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
16 elo 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5233 AZN
17 elo 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5377 AZN
18 elo 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5377 AZN
19 elo 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
20 elo 2024	1 AZN = 0.222 BHD	1 BHD = 4.5042 AZN
21 elo 2024	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
22 elo 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5135 AZN
23 elo 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
24 elo 2024	1 AZN = 0.2209 BHD	1 BHD = 4.528 AZN
25 elo 2024	1 AZN = 0.2209 BHD	1 BHD = 4.528 AZN
26 elo 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
27 elo 2024	1 AZN = 0.2221 BHD	1 BHD = 4.502 AZN
28 elo 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5123 AZN
29 elo 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4955 AZN
30 elo 2024	1 AZN = 0.2213 BHD	1 BHD = 4.518 AZN
31 elo 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5273 AZN

Sep 2024

Päiväys	AZN-BHD	BHD-AZN
01 syys 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5273 AZN
02 syys 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5215 AZN
03 syys 2024	1 AZN = 0.2221 BHD	1 BHD = 4.502 AZN
04 syys 2024	1 AZN = 0.222 BHD	1 BHD = 4.5051 AZN
05 syys 2024	1 AZN = 0.2197 BHD	1 BHD = 4.5524 AZN
06 syys 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5122 AZN
07 syys 2024	1 AZN = 0.221 BHD	1 BHD = 4.5248 AZN
08 syys 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
09 syys 2024	1 AZN = 0.2224 BHD	1 BHD = 4.497 AZN
10 syys 2024	1 AZN = 0.2186 BHD	1 BHD = 4.5754 AZN
11 syys 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5011 AZN
12 syys 2024	1 AZN = 0.2227 BHD	1 BHD = 4.4898 AZN
13 syys 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5004 AZN
14 syys 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5263 AZN
15 syys 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5176 AZN
16 syys 2024	1 AZN = 0.2257 BHD	1 BHD = 4.4307 AZN
17 syys 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5165 AZN
18 syys 2024	1 AZN = 0.2205 BHD	1 BHD = 4.535 AZN
19 syys 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
20 syys 2024	1 AZN = 0.2228 BHD	1 BHD = 4.4893 AZN
21 syys 2024	1 AZN = 0.2208 BHD	1 BHD = 4.529 AZN
22 syys 2024	1 AZN = 0.2208 BHD	1 BHD = 4.529 AZN
23 syys 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5151 AZN
24 syys 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
25 syys 2024	1 AZN = 0.22 BHD	1 BHD = 4.5453 AZN
26 syys 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
27 syys 2024	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
28 syys 2024	1 AZN = 0.221 BHD	1 BHD = 4.5259 AZN
29 syys 2024	1 AZN = 0.221 BHD	1 BHD = 4.5259 AZN
30 syys 2024	1 AZN = 0.2171 BHD	1 BHD = 4.6057 AZN

Oct 2024

Päiväys	AZN-BHD	BHD-AZN
01 loka 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5154 AZN
02 loka 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5026 AZN
03 loka 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5106 AZN
04 loka 2024	1 AZN = 0.2204 BHD	1 BHD = 4.5376 AZN
05 loka 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5235 AZN
06 loka 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5235 AZN
07 loka 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5185 AZN
08 loka 2024	1 AZN = 0.2203 BHD	1 BHD = 4.54 AZN
09 loka 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5178 AZN
10 loka 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5273 AZN
11 loka 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5116 AZN
12 loka 2024	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
13 loka 2024	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
14 loka 2024	1 AZN = 0.2223 BHD	1 BHD = 4.4983 AZN
15 loka 2024	1 AZN = 0.2213 BHD	1 BHD = 4.518 AZN
16 loka 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5066 AZN
17 loka 2024	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
18 loka 2024	1 AZN = 0.2247 BHD	1 BHD = 4.4512 AZN
19 loka 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5236 AZN
20 loka 2024	1 AZN = 0.2206 BHD	1 BHD = 4.5325 AZN
21 loka 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5094 AZN
22 loka 2024	1 AZN = 0.221 BHD	1 BHD = 4.5252 AZN
23 loka 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
24 loka 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5131 AZN
25 loka 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5067 AZN
26 loka 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
27 loka 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
28 loka 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5173 AZN
29 loka 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5033 AZN
30 loka 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
31 loka 2024	1 AZN = 0.222 BHD	1 BHD = 4.504 AZN

Nov 2024

Päiväys	AZN-BHD	BHD-AZN
01 marras 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5084 AZN
02 marras 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
03 marras 2024	1 AZN = 0.221 BHD	1 BHD = 4.5246 AZN
04 marras 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5128 AZN
05 marras 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
06 marras 2024	1 AZN = 0.2226 BHD	1 BHD = 4.4915 AZN
07 marras 2024	1 AZN = 0.2197 BHD	1 BHD = 4.552 AZN
08 marras 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5175 AZN
09 marras 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
10 marras 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
11 marras 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5227 AZN
12 marras 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
13 marras 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
14 marras 2024	1 AZN = 0.2192 BHD	1 BHD = 4.5627 AZN
15 marras 2024	1 AZN = 0.222 BHD	1 BHD = 4.5047 AZN
16 marras 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5263 AZN
17 marras 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5263 AZN
18 marras 2024	1 AZN = 0.2211 BHD	1 BHD = 4.522 AZN
19 marras 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5087 AZN
20 marras 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
21 marras 2024	1 AZN = 0.222 BHD	1 BHD = 4.5052 AZN
22 marras 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5177 AZN
23 marras 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5223 AZN
24 marras 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5223 AZN
25 marras 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4964 AZN
26 marras 2024	1 AZN = 0.2209 BHD	1 BHD = 4.5268 AZN
27 marras 2024	1 AZN = 0.2183 BHD	1 BHD = 4.5819 AZN
28 marras 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5122 AZN
29 marras 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5098 AZN
30 marras 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5284 AZN

Dec 2024

Päiväys	AZN-BHD	BHD-AZN
01 joulu 2024	1 AZN = 0.2208 BHD	1 BHD = 4.5284 AZN
02 joulu 2024	1 AZN = 0.2225 BHD	1 BHD = 4.4947 AZN
03 joulu 2024	1 AZN = 0.2215 BHD	1 BHD = 4.5157 AZN
04 joulu 2024	1 AZN = 0.2227 BHD	1 BHD = 4.4894 AZN
05 joulu 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5033 AZN
06 joulu 2024	1 AZN = 0.2222 BHD	1 BHD = 4.4996 AZN
07 joulu 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5232 AZN
08 joulu 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5232 AZN
09 joulu 2024	1 AZN = 0.2223 BHD	1 BHD = 4.4987 AZN
10 joulu 2024	1 AZN = 0.2221 BHD	1 BHD = 4.503 AZN
11 joulu 2024	1 AZN = 0.2218 BHD	1 BHD = 4.5076 AZN
12 joulu 2024	1 AZN = 0.2219 BHD	1 BHD = 4.5068 AZN
13 joulu 2024	1 AZN = 0.2214 BHD	1 BHD = 4.5169 AZN
14 joulu 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5236 AZN
15 joulu 2024	1 AZN = 0.2211 BHD	1 BHD = 4.5236 AZN
16 joulu 2024	1 AZN = 0.2258 BHD	1 BHD = 4.4292 AZN
17 joulu 2024	1 AZN = 0.2221 BHD	1 BHD = 4.5022 AZN
18 joulu 2024	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
19 joulu 2024	1 AZN = 0.2303 BHD	1 BHD = 4.342 AZN
20 joulu 2024	1 AZN = 0.2216 BHD	1 BHD = 4.5127 AZN
21 joulu 2024	1 AZN = 0.2212 BHD	1 BHD = 4.5215 AZN
22 joulu 2024	1 AZN = 0.2205 BHD	1 BHD = 4.5341 AZN
23 joulu 2024	1 AZN = 0.223 BHD	1 BHD = 4.4846 AZN
24 joulu 2024	1 AZN = 0.2222 BHD	1 BHD = 4.5001 AZN
25 joulu 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5108 AZN
26 joulu 2024	1 AZN = 0.2223 BHD	1 BHD = 4.4976 AZN
27 joulu 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5183 AZN
28 joulu 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5184 AZN
29 joulu 2024	1 AZN = 0.2213 BHD	1 BHD = 4.5184 AZN
30 joulu 2024	1 AZN = 0.2217 BHD	1 BHD = 4.5104 AZN
31 joulu 2024	1 AZN = 0.2224 BHD	1 BHD = 4.4964 AZN

AZN-BHD ja BHD-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset