currencystats247.com

CurrencyStats247 > Valuuttakurssit > AZN-BAM ja BAM-AZN valuuttakurssit- 2025

AZN-BAM ja BAM-AZN valuuttakurssit- 2025

AZN-BAM ja BAM-AZN valuuttakurssit

Tarkista alta vaihtokurssit AZN-BAM ja BAM-AZN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AZN = 1,0621 BAM
1 BAM = 0,9416 AZN
1v 2v 3v

Jan 2025

PäiväysAZN-BAMBAM-AZN
01 tammi 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
02 tammi 2025 1 AZN = 1.1112 BAM 1 BAM = 0.8999 AZN
03 tammi 2025 1 AZN = 1.1148 BAM 1 BAM = 0.897 AZN
04 tammi 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
05 tammi 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
06 tammi 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
07 tammi 2025 1 AZN = 1.1067 BAM 1 BAM = 0.9036 AZN
08 tammi 2025 1 AZN = 1.1202 BAM 1 BAM = 0.8927 AZN
09 tammi 2025 1 AZN = 1.1172 BAM 1 BAM = 0.8951 AZN
10 tammi 2025 1 AZN = 1.1216 BAM 1 BAM = 0.8916 AZN
11 tammi 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
12 tammi 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
13 tammi 2025 1 AZN = 1.1301 BAM 1 BAM = 0.8849 AZN
14 tammi 2025 1 AZN = 1.1009 BAM 1 BAM = 0.9084 AZN
15 tammi 2025 1 AZN = 1.1152 BAM 1 BAM = 0.8967 AZN
16 tammi 2025 1 AZN = 1.1193 BAM 1 BAM = 0.8934 AZN
17 tammi 2025 1 AZN = 1.1194 BAM 1 BAM = 0.8933 AZN
18 tammi 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
19 tammi 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
20 tammi 2025 1 AZN = 1.1168 BAM 1 BAM = 0.8954 AZN
21 tammi 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8978 AZN
22 tammi 2025 1 AZN = 1.1066 BAM 1 BAM = 0.9037 AZN
23 tammi 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
24 tammi 2025 1 AZN = 1.0998 BAM 1 BAM = 0.9092 AZN
25 tammi 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
26 tammi 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
27 tammi 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
28 tammi 2025 1 AZN = 1.1057 BAM 1 BAM = 0.9044 AZN
29 tammi 2025 1 AZN = 1.1044 BAM 1 BAM = 0.9055 AZN
30 tammi 2025 1 AZN = 1.1089 BAM 1 BAM = 0.9018 AZN
31 tammi 2025 1 AZN = 1.11 BAM 1 BAM = 0.9009 AZN

Feb 2025

PäiväysAZN-BAMBAM-AZN
01 helmi 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
02 helmi 2025 1 AZN = 1.1076 BAM 1 BAM = 0.9028 AZN
03 helmi 2025 1 AZN = 1.1332 BAM 1 BAM = 0.8824 AZN
04 helmi 2025 1 AZN = 1.1142 BAM 1 BAM = 0.8975 AZN
05 helmi 2025 1 AZN = 1.101 BAM 1 BAM = 0.9082 AZN
06 helmi 2025 1 AZN = 1.1086 BAM 1 BAM = 0.9021 AZN
07 helmi 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
08 helmi 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
09 helmi 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
10 helmi 2025 1 AZN = 1.1119 BAM 1 BAM = 0.8994 AZN
11 helmi 2025 1 AZN = 1.1161 BAM 1 BAM = 0.896 AZN
12 helmi 2025 1 AZN = 1.1121 BAM 1 BAM = 0.8992 AZN
13 helmi 2025 1 AZN = 1.106 BAM 1 BAM = 0.9042 AZN
14 helmi 2025 1 AZN = 1.0987 BAM 1 BAM = 0.9101 AZN
15 helmi 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
16 helmi 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
17 helmi 2025 1 AZN = 1.0986 BAM 1 BAM = 0.9103 AZN
18 helmi 2025 1 AZN = 1.1031 BAM 1 BAM = 0.9066 AZN
19 helmi 2025 1 AZN = 1.1074 BAM 1 BAM = 0.903 AZN
20 helmi 2025 1 AZN = 1.1029 BAM 1 BAM = 0.9067 AZN
21 helmi 2025 1 AZN = 1.0978 BAM 1 BAM = 0.9109 AZN
22 helmi 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
23 helmi 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
24 helmi 2025 1 AZN = 1.0952 BAM 1 BAM = 0.9131 AZN
25 helmi 2025 1 AZN = 1.0921 BAM 1 BAM = 0.9157 AZN
26 helmi 2025 1 AZN = 1.0975 BAM 1 BAM = 0.9112 AZN
27 helmi 2025 1 AZN = 1.0898 BAM 1 BAM = 0.9176 AZN
28 helmi 2025 1 AZN = 1.1062 BAM 1 BAM = 0.904 AZN

Mar 2025

PäiväysAZN-BAMBAM-AZN
01 maalis 2025 1 AZN = 1.1032 BAM 1 BAM = 0.9065 AZN
02 maalis 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
03 maalis 2025 1 AZN = 1.099 BAM 1 BAM = 0.9099 AZN
04 maalis 2025 1 AZN = 1.093 BAM 1 BAM = 0.9149 AZN
05 maalis 2025 1 AZN = 1.0768 BAM 1 BAM = 0.9287 AZN
06 maalis 2025 1 AZN = 1.0647 BAM 1 BAM = 0.9392 AZN
07 maalis 2025 1 AZN = 1.07 BAM 1 BAM = 0.9346 AZN
08 maalis 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
09 maalis 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
10 maalis 2025 1 AZN = 1.0612 BAM 1 BAM = 0.9423 AZN
11 maalis 2025 1 AZN = 1.0583 BAM 1 BAM = 0.9449 AZN
12 maalis 2025 1 AZN = 1.0538 BAM 1 BAM = 0.949 AZN
13 maalis 2025 1 AZN = 1.0585 BAM 1 BAM = 0.9447 AZN
14 maalis 2025 1 AZN = 1.0521 BAM 1 BAM = 0.9505 AZN
15 maalis 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
16 maalis 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
17 maalis 2025 1 AZN = 1.0575 BAM 1 BAM = 0.9456 AZN
18 maalis 2025 1 AZN = 1.0844 BAM 1 BAM = 0.9222 AZN
19 maalis 2025 1 AZN = 1.0502 BAM 1 BAM = 0.9522 AZN
20 maalis 2025 1 AZN = 1.0569 BAM 1 BAM = 0.9461 AZN
21 maalis 2025 1 AZN = 1.0606 BAM 1 BAM = 0.9429 AZN
22 maalis 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
23 maalis 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
24 maalis 2025 1 AZN = 1.0657 BAM 1 BAM = 0.9383 AZN
25 maalis 2025 1 AZN = 1.0625 BAM 1 BAM = 0.9412 AZN
26 maalis 2025 1 AZN = 1.0572 BAM 1 BAM = 0.9459 AZN
27 maalis 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
28 maalis 2025 1 AZN = 1.0737 BAM 1 BAM = 0.9313 AZN
29 maalis 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
30 maalis 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
31 maalis 2025 1 AZN = 1.0616 BAM 1 BAM = 0.942 AZN

Apr 2025

PäiväysAZN-BAMBAM-AZN
01 huhti 2025 1 AZN = 1.0771 BAM 1 BAM = 0.9284 AZN
02 huhti 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
03 huhti 2025 1 AZN = 1.0443 BAM 1 BAM = 0.9576 AZN
04 huhti 2025 1 AZN = 1.0326 BAM 1 BAM = 0.9684 AZN
05 huhti 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
06 huhti 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
07 huhti 2025 1 AZN = 1.0523 BAM 1 BAM = 0.9503 AZN
08 huhti 2025 1 AZN = 1.055 BAM 1 BAM = 0.9479 AZN
09 huhti 2025 1 AZN = 1.0447 BAM 1 BAM = 0.9572 AZN
10 huhti 2025 1 AZN = 1.0381 BAM 1 BAM = 0.9633 AZN
11 huhti 2025 1 AZN = 1.0145 BAM 1 BAM = 0.9858 AZN
12 huhti 2025 1 AZN = 1.0103 BAM 1 BAM = 0.9898 AZN
13 huhti 2025 1 AZN = 1.0103 BAM 1 BAM = 0.9898 AZN
14 huhti 2025 1 AZN = 1.0138 BAM 1 BAM = 0.9864 AZN
15 huhti 2025 1 AZN = 0.998 BAM 1 BAM = 1.0021 AZN
16 huhti 2025 1 AZN = 1.0128 BAM 1 BAM = 0.9874 AZN
17 huhti 2025 1 AZN = 1.01 BAM 1 BAM = 0.9901 AZN
18 huhti 2025 1 AZN = 1.0126 BAM 1 BAM = 0.9875 AZN
19 huhti 2025 1 AZN = 1.0098 BAM 1 BAM = 0.9903 AZN
20 huhti 2025 1 AZN = 1.0098 BAM 1 BAM = 0.9903 AZN
21 huhti 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
22 huhti 2025 1 AZN = 0.9997 BAM 1 BAM = 1.0003 AZN
23 huhti 2025 1 AZN = 1.0068 BAM 1 BAM = 0.9932 AZN
24 huhti 2025 1 AZN = 1.0117 BAM 1 BAM = 0.9885 AZN
25 huhti 2025 1 AZN = 1.0146 BAM 1 BAM = 0.9856 AZN
26 huhti 2025 1 AZN = 1.0107 BAM 1 BAM = 0.9894 AZN
27 huhti 2025 1 AZN = 1.0107 BAM 1 BAM = 0.9894 AZN
28 huhti 2025 1 AZN = 1.0161 BAM 1 BAM = 0.9842 AZN
29 huhti 2025 1 AZN = 1.0132 BAM 1 BAM = 0.987 AZN
30 huhti 2025 1 AZN = 1.0268 BAM 1 BAM = 0.9739 AZN

May 2025

PäiväysAZN-BAMBAM-AZN
01 touko 2025 1 AZN = 1.0161 BAM 1 BAM = 0.9841 AZN
02 touko 2025 1 AZN = 1.0139 BAM 1 BAM = 0.9863 AZN
03 touko 2025 1 AZN = 1.0153 BAM 1 BAM = 0.9849 AZN
04 touko 2025 1 AZN = 1.0153 BAM 1 BAM = 0.9849 AZN
05 touko 2025 1 AZN = 1.0178 BAM 1 BAM = 0.9825 AZN
06 touko 2025 1 AZN = 1.0146 BAM 1 BAM = 0.9857 AZN
07 touko 2025 1 AZN = 1.0112 BAM 1 BAM = 0.989 AZN
08 touko 2025 1 AZN = 1.0152 BAM 1 BAM = 0.985 AZN
09 touko 2025 1 AZN = 1.0155 BAM 1 BAM = 0.9847 AZN
10 touko 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
11 touko 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
12 touko 2025 1 AZN = 1.036 BAM 1 BAM = 0.9653 AZN
13 touko 2025 1 AZN = 1.0357 BAM 1 BAM = 0.9656 AZN
14 touko 2025 1 AZN = 1.0271 BAM 1 BAM = 0.9736 AZN
15 touko 2025 1 AZN = 1.0372 BAM 1 BAM = 0.9641 AZN
16 touko 2025 1 AZN = 1.0264 BAM 1 BAM = 0.9743 AZN
17 touko 2025 1 AZN = 1.0282 BAM 1 BAM = 0.9726 AZN
18 touko 2025 1 AZN = 1.0282 BAM 1 BAM = 0.9726 AZN
19 touko 2025 1 AZN = 1.0204 BAM 1 BAM = 0.98 AZN
20 touko 2025 1 AZN = 1.0128 BAM 1 BAM = 0.9873 AZN
21 touko 2025 1 AZN = 1.0147 BAM 1 BAM = 0.9855 AZN
22 touko 2025 1 AZN = 1.0203 BAM 1 BAM = 0.9801 AZN
23 touko 2025 1 AZN = 1.0074 BAM 1 BAM = 0.9927 AZN
24 touko 2025 1 AZN = 1.0096 BAM 1 BAM = 0.9905 AZN
25 touko 2025 1 AZN = 1.0096 BAM 1 BAM = 0.9905 AZN
26 touko 2025 1 AZN = 1.0131 BAM 1 BAM = 0.987 AZN
27 touko 2025 1 AZN = 1.0208 BAM 1 BAM = 0.9796 AZN
28 touko 2025 1 AZN = 1.0175 BAM 1 BAM = 0.9828 AZN
29 touko 2025 1 AZN = 1.0239 BAM 1 BAM = 0.9766 AZN
30 touko 2025 1 AZN = 1.0131 BAM 1 BAM = 0.9871 AZN
31 touko 2025 1 AZN = 1.0127 BAM 1 BAM = 0.9875 AZN

Jun 2025

PäiväysAZN-BAMBAM-AZN
01 kesä 2025 1 AZN = 1.0127 BAM 1 BAM = 0.9875 AZN
02 kesä 2025 1 AZN = 1.0054 BAM 1 BAM = 0.9946 AZN
03 kesä 2025 1 AZN = 1.009 BAM 1 BAM = 0.9911 AZN
04 kesä 2025 1 AZN = 1.0155 BAM 1 BAM = 0.9847 AZN
05 kesä 2025 1 AZN = 1.0102 BAM 1 BAM = 0.9899 AZN
06 kesä 2025 1 AZN = 1.0104 BAM 1 BAM = 0.9897 AZN

AZN-BAM ja BAM-AZN valuuttakurssit-info

Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Azerbaidžan ja Bosnia & Herzegovina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats