> AWG-XPF ja XPF-AWG valuuttakurssit- 2025

AWG-XPF ja XPF-AWG valuuttakurssit- 2025

AWG-XPF ja XPF-AWG valuuttakurssit

Tarkista alta vaihtokurssit AWG-XPF ja XPF-AWG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AWG = 61,1816 XPF

1 XPF = 0,0163 AWG

1v 2v 3v

valuutasta AWG valuuttaan XPFvaluutasta XPF valuuttaan AWG

Jan 2025

Päiväys	AWG-XPF	XPF-AWG
01 tammi 2025	1 AWG = 63.7109 XPF	1 XPF = 0.0157 AWG
02 tammi 2025	1 AWG = 64.2038 XPF	1 XPF = 0.0156 AWG
03 tammi 2025	1 AWG = 64.2743 XPF	1 XPF = 0.0156 AWG
04 tammi 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
05 tammi 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
06 tammi 2025	1 AWG = 63.5437 XPF	1 XPF = 0.0157 AWG
07 tammi 2025	1 AWG = 63.806 XPF	1 XPF = 0.0157 AWG
08 tammi 2025	1 AWG = 64.3296 XPF	1 XPF = 0.0155 AWG
09 tammi 2025	1 AWG = 64.3556 XPF	1 XPF = 0.0155 AWG
10 tammi 2025	1 AWG = 64.2398 XPF	1 XPF = 0.0156 AWG
11 tammi 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
12 tammi 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
13 tammi 2025	1 AWG = 64.9178 XPF	1 XPF = 0.0154 AWG
14 tammi 2025	1 AWG = 64.5725 XPF	1 XPF = 0.0155 AWG
15 tammi 2025	1 AWG = 64.3569 XPF	1 XPF = 0.0155 AWG
16 tammi 2025	1 AWG = 64.3855 XPF	1 XPF = 0.0155 AWG
17 tammi 2025	1 AWG = 64.2967 XPF	1 XPF = 0.0156 AWG
18 tammi 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
19 tammi 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
20 tammi 2025	1 AWG = 64.3218 XPF	1 XPF = 0.0155 AWG
21 tammi 2025	1 AWG = 64.0218 XPF	1 XPF = 0.0156 AWG
22 tammi 2025	1 AWG = 63.4898 XPF	1 XPF = 0.0158 AWG
23 tammi 2025	1 AWG = 63.6076 XPF	1 XPF = 0.0157 AWG
24 tammi 2025	1 AWG = 63.2733 XPF	1 XPF = 0.0158 AWG
25 tammi 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
26 tammi 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
27 tammi 2025	1 AWG = 62.9837 XPF	1 XPF = 0.0159 AWG
28 tammi 2025	1 AWG = 63.6144 XPF	1 XPF = 0.0157 AWG
29 tammi 2025	1 AWG = 63.7255 XPF	1 XPF = 0.0157 AWG
30 tammi 2025	1 AWG = 63.7432 XPF	1 XPF = 0.0157 AWG
31 tammi 2025	1 AWG = 63.7612 XPF	1 XPF = 0.0157 AWG

Feb 2025

Päiväys	AWG-XPF	XPF-AWG
01 helmi 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
02 helmi 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
03 helmi 2025	1 AWG = 64.459 XPF	1 XPF = 0.0155 AWG
04 helmi 2025	1 AWG = 64.1546 XPF	1 XPF = 0.0156 AWG
05 helmi 2025	1 AWG = 63.6449 XPF	1 XPF = 0.0157 AWG
06 helmi 2025	1 AWG = 63.9049 XPF	1 XPF = 0.0156 AWG
07 helmi 2025	1 AWG = 64.0059 XPF	1 XPF = 0.0156 AWG
08 helmi 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
09 helmi 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
10 helmi 2025	1 AWG = 64.1657 XPF	1 XPF = 0.0156 AWG
11 helmi 2025	1 AWG = 64.1972 XPF	1 XPF = 0.0156 AWG
12 helmi 2025	1 AWG = 63.8618 XPF	1 XPF = 0.0157 AWG
13 helmi 2025	1 AWG = 63.8246 XPF	1 XPF = 0.0157 AWG
14 helmi 2025	1 AWG = 63.2081 XPF	1 XPF = 0.0158 AWG
15 helmi 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
16 helmi 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
17 helmi 2025	1 AWG = 63.2846 XPF	1 XPF = 0.0158 AWG
18 helmi 2025	1 AWG = 63.4086 XPF	1 XPF = 0.0158 AWG
19 helmi 2025	1 AWG = 63.4948 XPF	1 XPF = 0.0157 AWG
20 helmi 2025	1 AWG = 63.5123 XPF	1 XPF = 0.0157 AWG
21 helmi 2025	1 AWG = 63.2425 XPF	1 XPF = 0.0158 AWG
22 helmi 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
23 helmi 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
24 helmi 2025	1 AWG = 63.3695 XPF	1 XPF = 0.0158 AWG
25 helmi 2025	1 AWG = 63.1022 XPF	1 XPF = 0.0158 AWG
26 helmi 2025	1 AWG = 63.1911 XPF	1 XPF = 0.0158 AWG
27 helmi 2025	1 AWG = 63.173 XPF	1 XPF = 0.0158 AWG
28 helmi 2025	1 AWG = 63.6771 XPF	1 XPF = 0.0157 AWG

Mar 2025

Päiväys	AWG-XPF	XPF-AWG
01 maalis 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
02 maalis 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
03 maalis 2025	1 AWG = 63.3257 XPF	1 XPF = 0.0158 AWG
04 maalis 2025	1 AWG = 62.7526 XPF	1 XPF = 0.0159 AWG
05 maalis 2025	1 AWG = 61.9046 XPF	1 XPF = 0.0162 AWG
06 maalis 2025	1 AWG = 61.3147 XPF	1 XPF = 0.0163 AWG
07 maalis 2025	1 AWG = 61.0254 XPF	1 XPF = 0.0164 AWG
08 maalis 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
09 maalis 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
10 maalis 2025	1 AWG = 61.1413 XPF	1 XPF = 0.0164 AWG
11 maalis 2025	1 AWG = 60.6301 XPF	1 XPF = 0.0165 AWG
12 maalis 2025	1 AWG = 60.7466 XPF	1 XPF = 0.0165 AWG
13 maalis 2025	1 AWG = 61.0538 XPF	1 XPF = 0.0164 AWG
14 maalis 2025	1 AWG = 60.774 XPF	1 XPF = 0.0165 AWG
15 maalis 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
16 maalis 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
17 maalis 2025	1 AWG = 60.8608 XPF	1 XPF = 0.0164 AWG
18 maalis 2025	1 AWG = 60.7255 XPF	1 XPF = 0.0165 AWG
19 maalis 2025	1 AWG = 60.7647 XPF	1 XPF = 0.0165 AWG
20 maalis 2025	1 AWG = 61.1002 XPF	1 XPF = 0.0164 AWG
21 maalis 2025	1 AWG = 61.2195 XPF	1 XPF = 0.0163 AWG
22 maalis 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
23 maalis 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
24 maalis 2025	1 AWG = 61.1412 XPF	1 XPF = 0.0164 AWG
25 maalis 2025	1 AWG = 61.2904 XPF	1 XPF = 0.0163 AWG
26 maalis 2025	1 AWG = 61.3654 XPF	1 XPF = 0.0163 AWG
27 maalis 2025	1 AWG = 61.4665 XPF	1 XPF = 0.0163 AWG
28 maalis 2025	1 AWG = 61.4926 XPF	1 XPF = 0.0163 AWG
29 maalis 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
30 maalis 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
31 maalis 2025	1 AWG = 61.1803 XPF	1 XPF = 0.0163 AWG

Apr 2025

Päiväys	AWG-XPF	XPF-AWG
01 huhti 2025	1 AWG = 61.4602 XPF	1 XPF = 0.0163 AWG
02 huhti 2025	1 AWG = 61.2825 XPF	1 XPF = 0.0163 AWG
03 huhti 2025	1 AWG = 59.694 XPF	1 XPF = 0.0168 AWG
04 huhti 2025	1 AWG = 59.9079 XPF	1 XPF = 0.0167 AWG
05 huhti 2025	1 AWG = 60.4913 XPF	1 XPF = 0.0165 AWG
06 huhti 2025	1 AWG = 60.4913 XPF	1 XPF = 0.0165 AWG
07 huhti 2025	1 AWG = 60.4351 XPF	1 XPF = 0.0165 AWG
08 huhti 2025	1 AWG = 60.5262 XPF	1 XPF = 0.0165 AWG
09 huhti 2025	1 AWG = 59.9885 XPF	1 XPF = 0.0167 AWG
10 huhti 2025	1 AWG = 59.8472 XPF	1 XPF = 0.0167 AWG
11 huhti 2025	1 AWG = 58.2518 XPF	1 XPF = 0.0172 AWG
12 huhti 2025	1 AWG = 58.3601 XPF	1 XPF = 0.0171 AWG
13 huhti 2025	1 AWG = 58.3601 XPF	1 XPF = 0.0171 AWG
14 huhti 2025	1 AWG = 58.1351 XPF	1 XPF = 0.0172 AWG
15 huhti 2025	1 AWG = 58.5037 XPF	1 XPF = 0.0171 AWG
16 huhti 2025	1 AWG = 58.2342 XPF	1 XPF = 0.0172 AWG
17 huhti 2025	1 AWG = 58.2686 XPF	1 XPF = 0.0172 AWG
18 huhti 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
19 huhti 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
20 huhti 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
21 huhti 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
22 huhti 2025	1 AWG = 57.7201 XPF	1 XPF = 0.0173 AWG
23 huhti 2025	1 AWG = 58.0807 XPF	1 XPF = 0.0172 AWG
24 huhti 2025	1 AWG = 58.2985 XPF	1 XPF = 0.0172 AWG
25 huhti 2025	1 AWG = 58.2696 XPF	1 XPF = 0.0172 AWG
26 huhti 2025	1 AWG = 58.148 XPF	1 XPF = 0.0172 AWG
27 huhti 2025	1 AWG = 58.3301 XPF	1 XPF = 0.0171 AWG
28 huhti 2025	1 AWG = 58.3595 XPF	1 XPF = 0.0171 AWG
29 huhti 2025	1 AWG = 58.1995 XPF	1 XPF = 0.0172 AWG
30 huhti 2025	1 AWG = 58.1988 XPF	1 XPF = 0.0172 AWG

May 2025

Päiväys	AWG-XPF	XPF-AWG
01 touko 2025	1 AWG = 58.511 XPF	1 XPF = 0.0171 AWG
02 touko 2025	1 AWG = 58.3918 XPF	1 XPF = 0.0171 AWG
03 touko 2025	1 AWG = 58.6615 XPF	1 XPF = 0.017 AWG
04 touko 2025	1 AWG = 58.6615 XPF	1 XPF = 0.017 AWG
05 touko 2025	1 AWG = 58.4537 XPF	1 XPF = 0.0171 AWG
06 touko 2025	1 AWG = 58.4368 XPF	1 XPF = 0.0171 AWG
07 touko 2025	1 AWG = 58.3363 XPF	1 XPF = 0.0171 AWG
08 touko 2025	1 AWG = 58.6261 XPF	1 XPF = 0.0171 AWG
09 touko 2025	1 AWG = 58.8261 XPF	1 XPF = 0.017 AWG
10 touko 2025	1 AWG = 58.9104 XPF	1 XPF = 0.017 AWG
11 touko 2025	1 AWG = 58.9104 XPF	1 XPF = 0.017 AWG
12 touko 2025	1 AWG = 59.7146 XPF	1 XPF = 0.0167 AWG
13 touko 2025	1 AWG = 59.5868 XPF	1 XPF = 0.0168 AWG
14 touko 2025	1 AWG = 59.0038 XPF	1 XPF = 0.0169 AWG
15 touko 2025	1 AWG = 59.2678 XPF	1 XPF = 0.0169 AWG
16 touko 2025	1 AWG = 59.1929 XPF	1 XPF = 0.0169 AWG
17 touko 2025	1 AWG = 59.3053 XPF	1 XPF = 0.0169 AWG
18 touko 2025	1 AWG = 59.3053 XPF	1 XPF = 0.0169 AWG
19 touko 2025	1 AWG = 58.7301 XPF	1 XPF = 0.017 AWG
20 touko 2025	1 AWG = 58.8694 XPF	1 XPF = 0.017 AWG
21 touko 2025	1 AWG = 58.4314 XPF	1 XPF = 0.0171 AWG
22 touko 2025	1 AWG = 58.6307 XPF	1 XPF = 0.0171 AWG
23 touko 2025	1 AWG = 58.3276 XPF	1 XPF = 0.0171 AWG
24 touko 2025	1 AWG = 58.2666 XPF	1 XPF = 0.0172 AWG
25 touko 2025	1 AWG = 58.2666 XPF	1 XPF = 0.0172 AWG
26 touko 2025	1 AWG = 58.2352 XPF	1 XPF = 0.0172 AWG
27 touko 2025	1 AWG = 58.3853 XPF	1 XPF = 0.0171 AWG
28 touko 2025	1 AWG = 58.5065 XPF	1 XPF = 0.0171 AWG
29 touko 2025	1 AWG = 58.7208 XPF	1 XPF = 0.017 AWG
30 touko 2025	1 AWG = 58.4296 XPF	1 XPF = 0.0171 AWG
31 touko 2025	1 AWG = 58.382 XPF	1 XPF = 0.0171 AWG

Jun 2025

Päiväys	AWG-XPF	XPF-AWG
01 kesä 2025	1 AWG = 58.382 XPF	1 XPF = 0.0171 AWG
02 kesä 2025	1 AWG = 58.0123 XPF	1 XPF = 0.0172 AWG
03 kesä 2025	1 AWG = 58.1643 XPF	1 XPF = 0.0172 AWG
04 kesä 2025	1 AWG = 58.1915 XPF	1 XPF = 0.0172 AWG
05 kesä 2025	1 AWG = 57.937 XPF	1 XPF = 0.0173 AWG
06 kesä 2025	1 AWG = 57.8978 XPF	1 XPF = 0.0173 AWG

AWG-XPF ja XPF-AWG valuuttakurssit-info

Aruban Guldeni (AWG) valuutta on käytössä maassa Aruba. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Aruba ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset