CurrencyStats247

> Valuuttakurssit

> AWG-UAH ja UAH-AWG valuuttakurssit- 2024

AWG-UAH ja UAH-AWG valuuttakurssit- 2024

AWG-UAH ja UAH-AWG valuuttakurssit

Tarkista alta vaihtokurssit AWG-UAH ja UAH-AWG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AWG = 22,3073 UAH

1 UAH = 0,0448 AWG

1v 2v 3v

valuutasta AWG valuuttaan UAHvaluutasta UAH valuuttaan AWG

Jan 2024

Päiväys	AWG-UAH	UAH-AWG
01 tammi 2024	1 AWG = 21.1828 UAH	1 UAH = 0.0472 AWG
02 tammi 2024	1 AWG = 21.1945 UAH	1 UAH = 0.0472 AWG
03 tammi 2024	1 AWG = 21.129 UAH	1 UAH = 0.0473 AWG
04 tammi 2024	1 AWG = 21.0989 UAH	1 UAH = 0.0474 AWG
05 tammi 2024	1 AWG = 21.1292 UAH	1 UAH = 0.0473 AWG
06 tammi 2024	1 AWG = 21.0752 UAH	1 UAH = 0.0474 AWG
07 tammi 2024	1 AWG = 21.0752 UAH	1 UAH = 0.0474 AWG
08 tammi 2024	1 AWG = 21.239 UAH	1 UAH = 0.0471 AWG
09 tammi 2024	1 AWG = 21.1605 UAH	1 UAH = 0.0473 AWG
10 tammi 2024	1 AWG = 21.1911 UAH	1 UAH = 0.0472 AWG
11 tammi 2024	1 AWG = 21.0211 UAH	1 UAH = 0.0476 AWG
12 tammi 2024	1 AWG = 21.0393 UAH	1 UAH = 0.0475 AWG
13 tammi 2024	1 AWG = 20.9694 UAH	1 UAH = 0.0477 AWG
14 tammi 2024	1 AWG = 20.9694 UAH	1 UAH = 0.0477 AWG
15 tammi 2024	1 AWG = 21.0295 UAH	1 UAH = 0.0476 AWG
16 tammi 2024	1 AWG = 21.0438 UAH	1 UAH = 0.0475 AWG
17 tammi 2024	1 AWG = 21.0085 UAH	1 UAH = 0.0476 AWG
18 tammi 2024	1 AWG = 20.927 UAH	1 UAH = 0.0478 AWG
19 tammi 2024	1 AWG = 20.8278 UAH	1 UAH = 0.048 AWG
20 tammi 2024	1 AWG = 20.7903 UAH	1 UAH = 0.0481 AWG
21 tammi 2024	1 AWG = 20.7903 UAH	1 UAH = 0.0481 AWG
22 tammi 2024	1 AWG = 20.782 UAH	1 UAH = 0.0481 AWG
23 tammi 2024	1 AWG = 20.7833 UAH	1 UAH = 0.0481 AWG
24 tammi 2024	1 AWG = 20.8107 UAH	1 UAH = 0.0481 AWG
25 tammi 2024	1 AWG = 21.2786 UAH	1 UAH = 0.047 AWG
26 tammi 2024	1 AWG = 20.9793 UAH	1 UAH = 0.0477 AWG
27 tammi 2024	1 AWG = 21.0391 UAH	1 UAH = 0.0475 AWG
28 tammi 2024	1 AWG = 21.0391 UAH	1 UAH = 0.0475 AWG
29 tammi 2024	1 AWG = 21.0424 UAH	1 UAH = 0.0475 AWG
30 tammi 2024	1 AWG = 20.9969 UAH	1 UAH = 0.0476 AWG
31 tammi 2024	1 AWG = 20.8572 UAH	1 UAH = 0.0479 AWG

Feb 2024

Päiväys	AWG-UAH	UAH-AWG
01 helmi 2024	1 AWG = 20.859 UAH	1 UAH = 0.0479 AWG
02 helmi 2024	1 AWG = 20.8461 UAH	1 UAH = 0.048 AWG
03 helmi 2024	1 AWG = 20.9596 UAH	1 UAH = 0.0477 AWG
04 helmi 2024	1 AWG = 20.9596 UAH	1 UAH = 0.0477 AWG
05 helmi 2024	1 AWG = 20.8398 UAH	1 UAH = 0.048 AWG
06 helmi 2024	1 AWG = 20.9156 UAH	1 UAH = 0.0478 AWG
07 helmi 2024	1 AWG = 20.861 UAH	1 UAH = 0.0479 AWG
08 helmi 2024	1 AWG = 20.8682 UAH	1 UAH = 0.0479 AWG
09 helmi 2024	1 AWG = 20.9168 UAH	1 UAH = 0.0478 AWG
10 helmi 2024	1 AWG = 20.8703 UAH	1 UAH = 0.0479 AWG
11 helmi 2024	1 AWG = 20.8703 UAH	1 UAH = 0.0479 AWG
12 helmi 2024	1 AWG = 21.0597 UAH	1 UAH = 0.0475 AWG
13 helmi 2024	1 AWG = 21.1905 UAH	1 UAH = 0.0472 AWG
14 helmi 2024	1 AWG = 21.1772 UAH	1 UAH = 0.0472 AWG
15 helmi 2024	1 AWG = 21.051 UAH	1 UAH = 0.0475 AWG
16 helmi 2024	1 AWG = 21.126 UAH	1 UAH = 0.0473 AWG
17 helmi 2024	1 AWG = 21.1553 UAH	1 UAH = 0.0473 AWG
18 helmi 2024	1 AWG = 21.1495 UAH	1 UAH = 0.0473 AWG
19 helmi 2024	1 AWG = 21.274 UAH	1 UAH = 0.047 AWG
20 helmi 2024	1 AWG = 21.3803 UAH	1 UAH = 0.0468 AWG
21 helmi 2024	1 AWG = 21.4324 UAH	1 UAH = 0.0467 AWG
22 helmi 2024	1 AWG = 21.3797 UAH	1 UAH = 0.0468 AWG
23 helmi 2024	1 AWG = 21.2389 UAH	1 UAH = 0.0471 AWG
24 helmi 2024	1 AWG = 21.2457 UAH	1 UAH = 0.0471 AWG
25 helmi 2024	1 AWG = 21.2457 UAH	1 UAH = 0.0471 AWG
26 helmi 2024	1 AWG = 21.3319 UAH	1 UAH = 0.0469 AWG
27 helmi 2024	1 AWG = 21.2317 UAH	1 UAH = 0.0471 AWG
28 helmi 2024	1 AWG = 21.1947 UAH	1 UAH = 0.0472 AWG
29 helmi 2024	1 AWG = 21.1338 UAH	1 UAH = 0.0473 AWG

Mar 2024

Päiväys	AWG-UAH	UAH-AWG
01 maalis 2024	1 AWG = 21.1943 UAH	1 UAH = 0.0472 AWG
02 maalis 2024	1 AWG = 21.1044 UAH	1 UAH = 0.0474 AWG
03 maalis 2024	1 AWG = 21.1044 UAH	1 UAH = 0.0474 AWG
04 maalis 2024	1 AWG = 21.2565 UAH	1 UAH = 0.047 AWG
05 maalis 2024	1 AWG = 21.3166 UAH	1 UAH = 0.0469 AWG
06 maalis 2024	1 AWG = 21.2149 UAH	1 UAH = 0.0471 AWG
07 maalis 2024	1 AWG = 21.1237 UAH	1 UAH = 0.0473 AWG
08 maalis 2024	1 AWG = 21.2396 UAH	1 UAH = 0.0471 AWG
09 maalis 2024	1 AWG = 21.1822 UAH	1 UAH = 0.0472 AWG
10 maalis 2024	1 AWG = 21.1822 UAH	1 UAH = 0.0472 AWG
11 maalis 2024	1 AWG = 21.3045 UAH	1 UAH = 0.0469 AWG
12 maalis 2024	1 AWG = 21.3856 UAH	1 UAH = 0.0468 AWG
13 maalis 2024	1 AWG = 21.506 UAH	1 UAH = 0.0465 AWG
14 maalis 2024	1 AWG = 21.4973 UAH	1 UAH = 0.0465 AWG
15 maalis 2024	1 AWG = 21.553 UAH	1 UAH = 0.0464 AWG
16 maalis 2024	1 AWG = 21.5286 UAH	1 UAH = 0.0464 AWG
17 maalis 2024	1 AWG = 21.5286 UAH	1 UAH = 0.0464 AWG
18 maalis 2024	1 AWG = 21.6327 UAH	1 UAH = 0.0462 AWG
19 maalis 2024	1 AWG = 21.7541 UAH	1 UAH = 0.046 AWG
20 maalis 2024	1 AWG = 21.7196 UAH	1 UAH = 0.046 AWG
21 maalis 2024	1 AWG = 21.6044 UAH	1 UAH = 0.0463 AWG
22 maalis 2024	1 AWG = 21.6652 UAH	1 UAH = 0.0462 AWG
23 maalis 2024	1 AWG = 21.5495 UAH	1 UAH = 0.0464 AWG
24 maalis 2024	1 AWG = 21.5495 UAH	1 UAH = 0.0464 AWG
25 maalis 2024	1 AWG = 21.7933 UAH	1 UAH = 0.0459 AWG
26 maalis 2024	1 AWG = 21.7923 UAH	1 UAH = 0.0459 AWG
27 maalis 2024	1 AWG = 21.7938 UAH	1 UAH = 0.0459 AWG
28 maalis 2024	1 AWG = 21.7934 UAH	1 UAH = 0.0459 AWG
29 maalis 2024	1 AWG = 21.7612 UAH	1 UAH = 0.046 AWG
30 maalis 2024	1 AWG = 21.7631 UAH	1 UAH = 0.0459 AWG
31 maalis 2024	1 AWG = 21.7631 UAH	1 UAH = 0.0459 AWG

Apr 2024

Päiväys	AWG-UAH	UAH-AWG
01 huhti 2024	1 AWG = 21.7828 UAH	1 UAH = 0.0459 AWG
02 huhti 2024	1 AWG = 21.8195 UAH	1 UAH = 0.0458 AWG
03 huhti 2024	1 AWG = 21.7314 UAH	1 UAH = 0.046 AWG
04 huhti 2024	1 AWG = 21.6513 UAH	1 UAH = 0.0462 AWG
05 huhti 2024	1 AWG = 21.5446 UAH	1 UAH = 0.0464 AWG
06 huhti 2024	1 AWG = 21.5454 UAH	1 UAH = 0.0464 AWG
07 huhti 2024	1 AWG = 21.5454 UAH	1 UAH = 0.0464 AWG
08 huhti 2024	1 AWG = 21.6715 UAH	1 UAH = 0.0461 AWG
09 huhti 2024	1 AWG = 21.5895 UAH	1 UAH = 0.0463 AWG
10 huhti 2024	1 AWG = 21.6428 UAH	1 UAH = 0.0462 AWG
11 huhti 2024	1 AWG = 21.7548 UAH	1 UAH = 0.046 AWG
12 huhti 2024	1 AWG = 21.8686 UAH	1 UAH = 0.0457 AWG
13 huhti 2024	1 AWG = 21.899 UAH	1 UAH = 0.0457 AWG
14 huhti 2024	1 AWG = 21.8579 UAH	1 UAH = 0.0457 AWG
15 huhti 2024	1 AWG = 21.9767 UAH	1 UAH = 0.0455 AWG
16 huhti 2024	1 AWG = 21.9462 UAH	1 UAH = 0.0456 AWG
17 huhti 2024	1 AWG = 21.9501 UAH	1 UAH = 0.0456 AWG
18 huhti 2024	1 AWG = 22.0197 UAH	1 UAH = 0.0454 AWG
19 huhti 2024	1 AWG = 22.0901 UAH	1 UAH = 0.0453 AWG
20 huhti 2024	1 AWG = 22.0709 UAH	1 UAH = 0.0453 AWG
21 huhti 2024	1 AWG = 22.0709 UAH	1 UAH = 0.0453 AWG
22 huhti 2024	1 AWG = 22.1081 UAH	1 UAH = 0.0452 AWG
23 huhti 2024	1 AWG = 21.9359 UAH	1 UAH = 0.0456 AWG
24 huhti 2024	1 AWG = 21.9685 UAH	1 UAH = 0.0455 AWG
25 huhti 2024	1 AWG = 21.9911 UAH	1 UAH = 0.0455 AWG
26 huhti 2024	1 AWG = 21.9865 UAH	1 UAH = 0.0455 AWG
27 huhti 2024	1 AWG = 22.0533 UAH	1 UAH = 0.0453 AWG
28 huhti 2024	1 AWG = 22.0533 UAH	1 UAH = 0.0453 AWG
29 huhti 2024	1 AWG = 22.0336 UAH	1 UAH = 0.0454 AWG
30 huhti 2024	1 AWG = 21.9593 UAH	1 UAH = 0.0455 AWG

May 2024

Päiväys	AWG-UAH	UAH-AWG
01 touko 2024	1 AWG = 21.9815 UAH	1 UAH = 0.0455 AWG
02 touko 2024	1 AWG = 21.9359 UAH	1 UAH = 0.0456 AWG
03 touko 2024	1 AWG = 21.8618 UAH	1 UAH = 0.0457 AWG
04 touko 2024	1 AWG = 21.7791 UAH	1 UAH = 0.0459 AWG
05 touko 2024	1 AWG = 21.7791 UAH	1 UAH = 0.0459 AWG
06 touko 2024	1 AWG = 21.7991 UAH	1 UAH = 0.0459 AWG
07 touko 2024	1 AWG = 21.8387 UAH	1 UAH = 0.0458 AWG
08 touko 2024	1 AWG = 21.8666 UAH	1 UAH = 0.0457 AWG
09 touko 2024	1 AWG = 21.9966 UAH	1 UAH = 0.0455 AWG
10 touko 2024	1 AWG = 21.988 UAH	1 UAH = 0.0455 AWG
11 touko 2024	1 AWG = 21.988 UAH	1 UAH = 0.0455 AWG
12 touko 2024	1 AWG = 21.969 UAH	1 UAH = 0.0455 AWG
13 touko 2024	1 AWG = 22.0043 UAH	1 UAH = 0.0454 AWG
14 touko 2024	1 AWG = 22.017 UAH	1 UAH = 0.0454 AWG
15 touko 2024	1 AWG = 21.9898 UAH	1 UAH = 0.0455 AWG
16 touko 2024	1 AWG = 21.8281 UAH	1 UAH = 0.0458 AWG
17 touko 2024	1 AWG = 21.8888 UAH	1 UAH = 0.0457 AWG
18 touko 2024	1 AWG = 21.7761 UAH	1 UAH = 0.0459 AWG
19 touko 2024	1 AWG = 21.7761 UAH	1 UAH = 0.0459 AWG
20 touko 2024	1 AWG = 22.0087 UAH	1 UAH = 0.0454 AWG
21 touko 2024	1 AWG = 22.1231 UAH	1 UAH = 0.0452 AWG
22 touko 2024	1 AWG = 22.1166 UAH	1 UAH = 0.0452 AWG
23 touko 2024	1 AWG = 22.1626 UAH	1 UAH = 0.0451 AWG
24 touko 2024	1 AWG = 22.309 UAH	1 UAH = 0.0448 AWG
25 touko 2024	1 AWG = 22.242 UAH	1 UAH = 0.045 AWG
26 touko 2024	1 AWG = 22.242 UAH	1 UAH = 0.045 AWG
27 touko 2024	1 AWG = 22.368 UAH	1 UAH = 0.0447 AWG
28 touko 2024	1 AWG = 22.4018 UAH	1 UAH = 0.0446 AWG
29 touko 2024	1 AWG = 22.5186 UAH	1 UAH = 0.0444 AWG
30 touko 2024	1 AWG = 22.507 UAH	1 UAH = 0.0444 AWG
31 touko 2024	1 AWG = 22.4904 UAH	1 UAH = 0.0445 AWG

Jun 2024

Päiväys	AWG-UAH	UAH-AWG
01 kesä 2024	1 AWG = 22.5149 UAH	1 UAH = 0.0444 AWG
02 kesä 2024	1 AWG = 22.5149 UAH	1 UAH = 0.0444 AWG
03 kesä 2024	1 AWG = 22.4364 UAH	1 UAH = 0.0446 AWG
04 kesä 2024	1 AWG = 22.3587 UAH	1 UAH = 0.0447 AWG
05 kesä 2024	1 AWG = 22.2995 UAH	1 UAH = 0.0448 AWG
06 kesä 2024	1 AWG = 22.3161 UAH	1 UAH = 0.0448 AWG
07 kesä 2024	1 AWG = 22.3366 UAH	1 UAH = 0.0448 AWG
08 kesä 2024	1 AWG = 22.4556 UAH	1 UAH = 0.0445 AWG
09 kesä 2024	1 AWG = 22.4556 UAH	1 UAH = 0.0445 AWG
10 kesä 2024	1 AWG = 22.4348 UAH	1 UAH = 0.0446 AWG
11 kesä 2024	1 AWG = 22.4756 UAH	1 UAH = 0.0445 AWG
12 kesä 2024	1 AWG = 22.4591 UAH	1 UAH = 0.0445 AWG
13 kesä 2024	1 AWG = 22.6338 UAH	1 UAH = 0.0442 AWG
14 kesä 2024	1 AWG = 22.5696 UAH	1 UAH = 0.0443 AWG
15 kesä 2024	1 AWG = 22.5521 UAH	1 UAH = 0.0443 AWG
16 kesä 2024	1 AWG = 22.5521 UAH	1 UAH = 0.0443 AWG
17 kesä 2024	1 AWG = 22.5788 UAH	1 UAH = 0.0443 AWG
18 kesä 2024	1 AWG = 22.5195 UAH	1 UAH = 0.0444 AWG
19 kesä 2024	1 AWG = 22.5198 UAH	1 UAH = 0.0444 AWG
20 kesä 2024	1 AWG = 22.4944 UAH	1 UAH = 0.0445 AWG
21 kesä 2024	1 AWG = 22.4662 UAH	1 UAH = 0.0445 AWG
22 kesä 2024	1 AWG = 22.4234 UAH	1 UAH = 0.0446 AWG
23 kesä 2024	1 AWG = 22.4234 UAH	1 UAH = 0.0446 AWG
24 kesä 2024	1 AWG = 22.5557 UAH	1 UAH = 0.0443 AWG
25 kesä 2024	1 AWG = 22.5766 UAH	1 UAH = 0.0443 AWG
26 kesä 2024	1 AWG = 22.4843 UAH	1 UAH = 0.0445 AWG
27 kesä 2024	1 AWG = 22.5089 UAH	1 UAH = 0.0444 AWG
28 kesä 2024	1 AWG = 22.4445 UAH	1 UAH = 0.0446 AWG
29 kesä 2024	1 AWG = 22.4445 UAH	1 UAH = 0.0446 AWG
30 kesä 2024	1 AWG = 22.4219 UAH	1 UAH = 0.0446 AWG

Jul 2024

Päiväys	AWG-UAH	UAH-AWG
01 heinä 2024	1 AWG = 22.5484 UAH	1 UAH = 0.0443 AWG
02 heinä 2024	1 AWG = 22.6205 UAH	1 UAH = 0.0442 AWG
03 heinä 2024	1 AWG = 22.6058 UAH	1 UAH = 0.0442 AWG
04 heinä 2024	1 AWG = 22.5046 UAH	1 UAH = 0.0444 AWG
05 heinä 2024	1 AWG = 22.5102 UAH	1 UAH = 0.0444 AWG
06 heinä 2024	1 AWG = 22.4347 UAH	1 UAH = 0.0446 AWG
07 heinä 2024	1 AWG = 22.4347 UAH	1 UAH = 0.0446 AWG
08 heinä 2024	1 AWG = 22.5907 UAH	1 UAH = 0.0443 AWG
09 heinä 2024	1 AWG = 22.6621 UAH	1 UAH = 0.0441 AWG
10 heinä 2024	1 AWG = 22.6381 UAH	1 UAH = 0.0442 AWG
11 heinä 2024	1 AWG = 22.7103 UAH	1 UAH = 0.044 AWG
12 heinä 2024	1 AWG = 22.7887 UAH	1 UAH = 0.0439 AWG
13 heinä 2024	1 AWG = 22.7338 UAH	1 UAH = 0.044 AWG
14 heinä 2024	1 AWG = 22.7042 UAH	1 UAH = 0.044 AWG
15 heinä 2024	1 AWG = 22.7666 UAH	1 UAH = 0.0439 AWG
16 heinä 2024	1 AWG = 22.9401 UAH	1 UAH = 0.0436 AWG
17 heinä 2024	1 AWG = 23.0325 UAH	1 UAH = 0.0434 AWG
18 heinä 2024	1 AWG = 23.0145 UAH	1 UAH = 0.0435 AWG
19 heinä 2024	1 AWG = 23.0429 UAH	1 UAH = 0.0434 AWG
20 heinä 2024	1 AWG = 23.0353 UAH	1 UAH = 0.0434 AWG
21 heinä 2024	1 AWG = 23.0353 UAH	1 UAH = 0.0434 AWG
22 heinä 2024	1 AWG = 22.9753 UAH	1 UAH = 0.0435 AWG
23 heinä 2024	1 AWG = 22.8817 UAH	1 UAH = 0.0437 AWG
24 heinä 2024	1 AWG = 22.917 UAH	1 UAH = 0.0436 AWG
25 heinä 2024	1 AWG = 22.8699 UAH	1 UAH = 0.0437 AWG
26 heinä 2024	1 AWG = 22.8062 UAH	1 UAH = 0.0438 AWG
27 heinä 2024	1 AWG = 22.7747 UAH	1 UAH = 0.0439 AWG
28 heinä 2024	1 AWG = 22.7747 UAH	1 UAH = 0.0439 AWG
29 heinä 2024	1 AWG = 22.7992 UAH	1 UAH = 0.0439 AWG
30 heinä 2024	1 AWG = 22.78 UAH	1 UAH = 0.0439 AWG
31 heinä 2024	1 AWG = 22.7752 UAH	1 UAH = 0.0439 AWG

Aug 2024

Päiväys	AWG-UAH	UAH-AWG
01 elo 2024	1 AWG = 22.8496 UAH	1 UAH = 0.0438 AWG
02 elo 2024	1 AWG = 22.8933 UAH	1 UAH = 0.0437 AWG
03 elo 2024	1 AWG = 22.716 UAH	1 UAH = 0.044 AWG
04 elo 2024	1 AWG = 22.716 UAH	1 UAH = 0.044 AWG
05 elo 2024	1 AWG = 22.8672 UAH	1 UAH = 0.0437 AWG
06 elo 2024	1 AWG = 22.7593 UAH	1 UAH = 0.0439 AWG
07 elo 2024	1 AWG = 22.7606 UAH	1 UAH = 0.0439 AWG
08 elo 2024	1 AWG = 22.8086 UAH	1 UAH = 0.0438 AWG
09 elo 2024	1 AWG = 22.8289 UAH	1 UAH = 0.0438 AWG
10 elo 2024	1 AWG = 22.8607 UAH	1 UAH = 0.0437 AWG
11 elo 2024	1 AWG = 22.8343 UAH	1 UAH = 0.0438 AWG
12 elo 2024	1 AWG = 22.9503 UAH	1 UAH = 0.0436 AWG
13 elo 2024	1 AWG = 22.9662 UAH	1 UAH = 0.0435 AWG
14 elo 2024	1 AWG = 22.8857 UAH	1 UAH = 0.0437 AWG
15 elo 2024	1 AWG = 22.8467 UAH	1 UAH = 0.0438 AWG
16 elo 2024	1 AWG = 22.8743 UAH	1 UAH = 0.0437 AWG
17 elo 2024	1 AWG = 22.8172 UAH	1 UAH = 0.0438 AWG
18 elo 2024	1 AWG = 22.8172 UAH	1 UAH = 0.0438 AWG
19 elo 2024	1 AWG = 22.9898 UAH	1 UAH = 0.0435 AWG
20 elo 2024	1 AWG = 22.982 UAH	1 UAH = 0.0435 AWG
21 elo 2024	1 AWG = 22.9709 UAH	1 UAH = 0.0435 AWG
22 elo 2024	1 AWG = 22.9695 UAH	1 UAH = 0.0435 AWG
23 elo 2024	1 AWG = 22.9033 UAH	1 UAH = 0.0437 AWG
24 elo 2024	1 AWG = 22.7451 UAH	1 UAH = 0.044 AWG
25 elo 2024	1 AWG = 22.7451 UAH	1 UAH = 0.044 AWG
26 elo 2024	1 AWG = 22.96 UAH	1 UAH = 0.0436 AWG
27 elo 2024	1 AWG = 22.9411 UAH	1 UAH = 0.0436 AWG
28 elo 2024	1 AWG = 22.9005 UAH	1 UAH = 0.0437 AWG
29 elo 2024	1 AWG = 22.8693 UAH	1 UAH = 0.0437 AWG
30 elo 2024	1 AWG = 22.8131 UAH	1 UAH = 0.0438 AWG
31 elo 2024	1 AWG = 22.8132 UAH	1 UAH = 0.0438 AWG

Sep 2024

Päiväys	AWG-UAH	UAH-AWG
01 syys 2024	1 AWG = 22.8462 UAH	1 UAH = 0.0438 AWG
02 syys 2024	1 AWG = 22.8718 UAH	1 UAH = 0.0437 AWG
03 syys 2024	1 AWG = 22.9643 UAH	1 UAH = 0.0435 AWG
04 syys 2024	1 AWG = 22.8779 UAH	1 UAH = 0.0437 AWG
05 syys 2024	1 AWG = 22.7899 UAH	1 UAH = 0.0439 AWG
06 syys 2024	1 AWG = 22.7574 UAH	1 UAH = 0.0439 AWG
07 syys 2024	1 AWG = 22.7961 UAH	1 UAH = 0.0439 AWG
08 syys 2024	1 AWG = 22.7961 UAH	1 UAH = 0.0439 AWG
09 syys 2024	1 AWG = 22.854 UAH	1 UAH = 0.0438 AWG
10 syys 2024	1 AWG = 22.8576 UAH	1 UAH = 0.0437 AWG
11 syys 2024	1 AWG = 22.9274 UAH	1 UAH = 0.0436 AWG
12 syys 2024	1 AWG = 22.9275 UAH	1 UAH = 0.0436 AWG
13 syys 2024	1 AWG = 22.9823 UAH	1 UAH = 0.0435 AWG
14 syys 2024	1 AWG = 22.9546 UAH	1 UAH = 0.0436 AWG
15 syys 2024	1 AWG = 22.9546 UAH	1 UAH = 0.0436 AWG
16 syys 2024	1 AWG = 23.0305 UAH	1 UAH = 0.0434 AWG
17 syys 2024	1 AWG = 23.0466 UAH	1 UAH = 0.0434 AWG
18 syys 2024	1 AWG = 23.0375 UAH	1 UAH = 0.0434 AWG
19 syys 2024	1 AWG = 23.0398 UAH	1 UAH = 0.0434 AWG
20 syys 2024	1 AWG = 22.9704 UAH	1 UAH = 0.0435 AWG
21 syys 2024	1 AWG = 22.9265 UAH	1 UAH = 0.0436 AWG
22 syys 2024	1 AWG = 22.9265 UAH	1 UAH = 0.0436 AWG
23 syys 2024	1 AWG = 22.9865 UAH	1 UAH = 0.0435 AWG
24 syys 2024	1 AWG = 22.9295 UAH	1 UAH = 0.0436 AWG
25 syys 2024	1 AWG = 22.9105 UAH	1 UAH = 0.0436 AWG
26 syys 2024	1 AWG = 22.8429 UAH	1 UAH = 0.0438 AWG
27 syys 2024	1 AWG = 22.8349 UAH	1 UAH = 0.0438 AWG
28 syys 2024	1 AWG = 22.8349 UAH	1 UAH = 0.0438 AWG
29 syys 2024	1 AWG = 22.8349 UAH	1 UAH = 0.0438 AWG
30 syys 2024	1 AWG = 22.8637 UAH	1 UAH = 0.0437 AWG

Oct 2024

Päiväys	AWG-UAH	UAH-AWG
01 loka 2024	1 AWG = 22.935 UAH	1 UAH = 0.0436 AWG
02 loka 2024	1 AWG = 22.9188 UAH	1 UAH = 0.0436 AWG
03 loka 2024	1 AWG = 22.8582 UAH	1 UAH = 0.0437 AWG
04 loka 2024	1 AWG = 22.8643 UAH	1 UAH = 0.0437 AWG
05 loka 2024	1 AWG = 22.9662 UAH	1 UAH = 0.0435 AWG
06 loka 2024	1 AWG = 22.9662 UAH	1 UAH = 0.0435 AWG
07 loka 2024	1 AWG = 22.8785 UAH	1 UAH = 0.0437 AWG
08 loka 2024	1 AWG = 22.8661 UAH	1 UAH = 0.0437 AWG
09 loka 2024	1 AWG = 22.8839 UAH	1 UAH = 0.0437 AWG
10 loka 2024	1 AWG = 22.8802 UAH	1 UAH = 0.0437 AWG
11 loka 2024	1 AWG = 22.869 UAH	1 UAH = 0.0437 AWG
12 loka 2024	1 AWG = 22.8417 UAH	1 UAH = 0.0438 AWG
13 loka 2024	1 AWG = 22.8849 UAH	1 UAH = 0.0437 AWG
14 loka 2024	1 AWG = 22.8876 UAH	1 UAH = 0.0437 AWG
15 loka 2024	1 AWG = 22.8877 UAH	1 UAH = 0.0437 AWG
16 loka 2024	1 AWG = 22.8784 UAH	1 UAH = 0.0437 AWG
17 loka 2024	1 AWG = 22.8991 UAH	1 UAH = 0.0437 AWG
18 loka 2024	1 AWG = 22.8766 UAH	1 UAH = 0.0437 AWG
19 loka 2024	1 AWG = 22.8397 UAH	1 UAH = 0.0438 AWG
20 loka 2024	1 AWG = 22.8397 UAH	1 UAH = 0.0438 AWG
21 loka 2024	1 AWG = 22.9498 UAH	1 UAH = 0.0436 AWG
22 loka 2024	1 AWG = 22.9312 UAH	1 UAH = 0.0436 AWG
23 loka 2024	1 AWG = 22.9133 UAH	1 UAH = 0.0436 AWG
24 loka 2024	1 AWG = 22.8882 UAH	1 UAH = 0.0437 AWG
25 loka 2024	1 AWG = 22.9734 UAH	1 UAH = 0.0435 AWG
26 loka 2024	1 AWG = 23.0221 UAH	1 UAH = 0.0434 AWG
27 loka 2024	1 AWG = 23.0221 UAH	1 UAH = 0.0434 AWG
28 loka 2024	1 AWG = 22.9762 UAH	1 UAH = 0.0435 AWG
29 loka 2024	1 AWG = 22.9497 UAH	1 UAH = 0.0436 AWG
30 loka 2024	1 AWG = 22.9433 UAH	1 UAH = 0.0436 AWG
31 loka 2024	1 AWG = 22.8518 UAH	1 UAH = 0.0438 AWG

Nov 2024

Päiväys	AWG-UAH	UAH-AWG
01 marras 2024	1 AWG = 22.9648 UAH	1 UAH = 0.0435 AWG
02 marras 2024	1 AWG = 22.9329 UAH	1 UAH = 0.0436 AWG
03 marras 2024	1 AWG = 22.901 UAH	1 UAH = 0.0437 AWG
04 marras 2024	1 AWG = 23.0092 UAH	1 UAH = 0.0435 AWG
05 marras 2024	1 AWG = 23.0472 UAH	1 UAH = 0.0434 AWG
06 marras 2024	1 AWG = 23.1285 UAH	1 UAH = 0.0432 AWG
07 marras 2024	1 AWG = 22.9621 UAH	1 UAH = 0.0436 AWG
08 marras 2024	1 AWG = 22.9148 UAH	1 UAH = 0.0436 AWG
09 marras 2024	1 AWG = 23.0636 UAH	1 UAH = 0.0434 AWG
10 marras 2024	1 AWG = 23.0636 UAH	1 UAH = 0.0434 AWG
11 marras 2024	1 AWG = 22.9692 UAH	1 UAH = 0.0435 AWG
12 marras 2024	1 AWG = 23.0222 UAH	1 UAH = 0.0434 AWG
13 marras 2024	1 AWG = 22.9496 UAH	1 UAH = 0.0436 AWG
14 marras 2024	1 AWG = 22.8999 UAH	1 UAH = 0.0437 AWG
15 marras 2024	1 AWG = 22.931 UAH	1 UAH = 0.0436 AWG
16 marras 2024	1 AWG = 23.0807 UAH	1 UAH = 0.0433 AWG
17 marras 2024	1 AWG = 23.0807 UAH	1 UAH = 0.0433 AWG
18 marras 2024	1 AWG = 23.0858 UAH	1 UAH = 0.0433 AWG
19 marras 2024	1 AWG = 22.9701 UAH	1 UAH = 0.0435 AWG
20 marras 2024	1 AWG = 22.9812 UAH	1 UAH = 0.0435 AWG
21 marras 2024	1 AWG = 22.9349 UAH	1 UAH = 0.0436 AWG
22 marras 2024	1 AWG = 22.9688 UAH	1 UAH = 0.0435 AWG
23 marras 2024	1 AWG = 22.9459 UAH	1 UAH = 0.0436 AWG
24 marras 2024	1 AWG = 22.9459 UAH	1 UAH = 0.0436 AWG
25 marras 2024	1 AWG = 23.0279 UAH	1 UAH = 0.0434 AWG
26 marras 2024	1 AWG = 23.0155 UAH	1 UAH = 0.0434 AWG
27 marras 2024	1 AWG = 23.1097 UAH	1 UAH = 0.0433 AWG
28 marras 2024	1 AWG = 23.1011 UAH	1 UAH = 0.0433 AWG
29 marras 2024	1 AWG = 23.1241 UAH	1 UAH = 0.0432 AWG
30 marras 2024	1 AWG = 23.0322 UAH	1 UAH = 0.0434 AWG

Dec 2024

Päiväys	AWG-UAH	UAH-AWG
01 joulu 2024	1 AWG = 23.0322 UAH	1 UAH = 0.0434 AWG
02 joulu 2024	1 AWG = 23.13 UAH	1 UAH = 0.0432 AWG
03 joulu 2024	1 AWG = 23.2119 UAH	1 UAH = 0.0431 AWG
04 joulu 2024	1 AWG = 23.1526 UAH	1 UAH = 0.0432 AWG
05 joulu 2024	1 AWG = 23.1143 UAH	1 UAH = 0.0433 AWG
06 joulu 2024	1 AWG = 22.9806 UAH	1 UAH = 0.0435 AWG
07 joulu 2024	1 AWG = 23.0317 UAH	1 UAH = 0.0434 AWG
08 joulu 2024	1 AWG = 23.0317 UAH	1 UAH = 0.0434 AWG
09 joulu 2024	1 AWG = 23.1078 UAH	1 UAH = 0.0433 AWG
10 joulu 2024	1 AWG = 23.1592 UAH	1 UAH = 0.0432 AWG
11 joulu 2024	1 AWG = 23.1599 UAH	1 UAH = 0.0432 AWG
12 joulu 2024	1 AWG = 23.1541 UAH	1 UAH = 0.0432 AWG
13 joulu 2024	1 AWG = 23.1374 UAH	1 UAH = 0.0432 AWG
14 joulu 2024	1 AWG = 23.1068 UAH	1 UAH = 0.0433 AWG
15 joulu 2024	1 AWG = 23.1068 UAH	1 UAH = 0.0433 AWG
16 joulu 2024	1 AWG = 23.1931 UAH	1 UAH = 0.0431 AWG
17 joulu 2024	1 AWG = 23.2662 UAH	1 UAH = 0.043 AWG
18 joulu 2024	1 AWG = 23.3194 UAH	1 UAH = 0.0429 AWG
19 joulu 2024	1 AWG = 23.3258 UAH	1 UAH = 0.0429 AWG
20 joulu 2024	1 AWG = 23.2934 UAH	1 UAH = 0.0429 AWG
21 joulu 2024	1 AWG = 23.2064 UAH	1 UAH = 0.0431 AWG
22 joulu 2024	1 AWG = 23.2064 UAH	1 UAH = 0.0431 AWG
23 joulu 2024	1 AWG = 23.3786 UAH	1 UAH = 0.0428 AWG
24 joulu 2024	1 AWG = 23.2798 UAH	1 UAH = 0.043 AWG
25 joulu 2024	1 AWG = 23.2573 UAH	1 UAH = 0.043 AWG
26 joulu 2024	1 AWG = 23.2573 UAH	1 UAH = 0.043 AWG
27 joulu 2024	1 AWG = 23.3155 UAH	1 UAH = 0.0429 AWG
28 joulu 2024	1 AWG = 23.3418 UAH	1 UAH = 0.0428 AWG
29 joulu 2024	1 AWG = 23.3418 UAH	1 UAH = 0.0428 AWG
30 joulu 2024	1 AWG = 23.3649 UAH	1 UAH = 0.0428 AWG
31 joulu 2024	1 AWG = 23.3698 UAH	1 UAH = 0.0428 AWG

AWG-UAH ja UAH-AWG valuuttakurssit-info

Aruban Guldeni (AWG) valuutta on käytössä maassa Aruba. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Aruba ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats