> AWG-TRY ja TRY-AWG valuuttakurssit- 2025

AWG-TRY ja TRY-AWG valuuttakurssit- 2025

AWG-TRY ja TRY-AWG valuuttakurssit

Tarkista alta vaihtokurssit AWG-TRY ja TRY-AWG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AWG = 20,6629 TRY

1 TRY = 0,0484 AWG

1v 2v 3v

valuutasta AWG valuuttaan TRYvaluutasta TRY valuuttaan AWG

Jan 2025

Päiväys	AWG-TRY	TRY-AWG
01 tammi 2025	1 AWG = 19.6476 TRY	1 TRY = 0.0509 AWG
02 tammi 2025	1 AWG = 19.6187 TRY	1 TRY = 0.051 AWG
03 tammi 2025	1 AWG = 19.6185 TRY	1 TRY = 0.051 AWG
04 tammi 2025	1 AWG = 19.6284 TRY	1 TRY = 0.0509 AWG
05 tammi 2025	1 AWG = 19.6241 TRY	1 TRY = 0.051 AWG
06 tammi 2025	1 AWG = 19.5981 TRY	1 TRY = 0.051 AWG
07 tammi 2025	1 AWG = 19.6426 TRY	1 TRY = 0.0509 AWG
08 tammi 2025	1 AWG = 19.6302 TRY	1 TRY = 0.0509 AWG
09 tammi 2025	1 AWG = 19.6371 TRY	1 TRY = 0.0509 AWG
10 tammi 2025	1 AWG = 19.6486 TRY	1 TRY = 0.0509 AWG
11 tammi 2025	1 AWG = 19.6401 TRY	1 TRY = 0.0509 AWG
12 tammi 2025	1 AWG = 19.6579 TRY	1 TRY = 0.0509 AWG
13 tammi 2025	1 AWG = 19.6948 TRY	1 TRY = 0.0508 AWG
14 tammi 2025	1 AWG = 19.6908 TRY	1 TRY = 0.0508 AWG
15 tammi 2025	1 AWG = 19.7165 TRY	1 TRY = 0.0507 AWG
16 tammi 2025	1 AWG = 19.6638 TRY	1 TRY = 0.0509 AWG
17 tammi 2025	1 AWG = 19.7322 TRY	1 TRY = 0.0507 AWG
18 tammi 2025	1 AWG = 19.7513 TRY	1 TRY = 0.0506 AWG
19 tammi 2025	1 AWG = 19.6863 TRY	1 TRY = 0.0508 AWG
20 tammi 2025	1 AWG = 19.7705 TRY	1 TRY = 0.0506 AWG
21 tammi 2025	1 AWG = 19.7903 TRY	1 TRY = 0.0505 AWG
22 tammi 2025	1 AWG = 19.8059 TRY	1 TRY = 0.0505 AWG
23 tammi 2025	1 AWG = 19.7831 TRY	1 TRY = 0.0505 AWG
24 tammi 2025	1 AWG = 19.8301 TRY	1 TRY = 0.0504 AWG
25 tammi 2025	1 AWG = 19.7678 TRY	1 TRY = 0.0506 AWG
26 tammi 2025	1 AWG = 19.7845 TRY	1 TRY = 0.0505 AWG
27 tammi 2025	1 AWG = 19.8224 TRY	1 TRY = 0.0504 AWG
28 tammi 2025	1 AWG = 19.8678 TRY	1 TRY = 0.0503 AWG
29 tammi 2025	1 AWG = 19.8733 TRY	1 TRY = 0.0503 AWG
30 tammi 2025	1 AWG = 19.874 TRY	1 TRY = 0.0503 AWG
31 tammi 2025	1 AWG = 19.8935 TRY	1 TRY = 0.0503 AWG

Feb 2025

Päiväys	AWG-TRY	TRY-AWG
01 helmi 2025	1 AWG = 19.7975 TRY	1 TRY = 0.0505 AWG
02 helmi 2025	1 AWG = 19.8828 TRY	1 TRY = 0.0503 AWG
03 helmi 2025	1 AWG = 19.962 TRY	1 TRY = 0.0501 AWG
04 helmi 2025	1 AWG = 19.9626 TRY	1 TRY = 0.0501 AWG
05 helmi 2025	1 AWG = 19.9599 TRY	1 TRY = 0.0501 AWG
06 helmi 2025	1 AWG = 19.9144 TRY	1 TRY = 0.0502 AWG
07 helmi 2025	1 AWG = 20.015 TRY	1 TRY = 0.05 AWG
08 helmi 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
09 helmi 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
10 helmi 2025	1 AWG = 19.9696 TRY	1 TRY = 0.0501 AWG
11 helmi 2025	1 AWG = 20.0274 TRY	1 TRY = 0.0499 AWG
12 helmi 2025	1 AWG = 20.0404 TRY	1 TRY = 0.0499 AWG
13 helmi 2025	1 AWG = 20.0665 TRY	1 TRY = 0.0498 AWG
14 helmi 2025	1 AWG = 20.0914 TRY	1 TRY = 0.0498 AWG
15 helmi 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
16 helmi 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
17 helmi 2025	1 AWG = 20.1272 TRY	1 TRY = 0.0497 AWG
18 helmi 2025	1 AWG = 20.1517 TRY	1 TRY = 0.0496 AWG
19 helmi 2025	1 AWG = 20.142 TRY	1 TRY = 0.0496 AWG
20 helmi 2025	1 AWG = 20.1771 TRY	1 TRY = 0.0496 AWG
21 helmi 2025	1 AWG = 20.1993 TRY	1 TRY = 0.0495 AWG
22 helmi 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
23 helmi 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
24 helmi 2025	1 AWG = 20.2417 TRY	1 TRY = 0.0494 AWG
25 helmi 2025	1 AWG = 20.2276 TRY	1 TRY = 0.0494 AWG
26 helmi 2025	1 AWG = 20.2411 TRY	1 TRY = 0.0494 AWG
27 helmi 2025	1 AWG = 20.2044 TRY	1 TRY = 0.0495 AWG
28 helmi 2025	1 AWG = 20.2874 TRY	1 TRY = 0.0493 AWG

Mar 2025

Päiväys	AWG-TRY	TRY-AWG
01 maalis 2025	1 AWG = 20.2245 TRY	1 TRY = 0.0494 AWG
02 maalis 2025	1 AWG = 20.271 TRY	1 TRY = 0.0493 AWG
03 maalis 2025	1 AWG = 20.2558 TRY	1 TRY = 0.0494 AWG
04 maalis 2025	1 AWG = 20.2218 TRY	1 TRY = 0.0495 AWG
05 maalis 2025	1 AWG = 20.2095 TRY	1 TRY = 0.0495 AWG
06 maalis 2025	1 AWG = 20.2078 TRY	1 TRY = 0.0495 AWG
07 maalis 2025	1 AWG = 20.2164 TRY	1 TRY = 0.0495 AWG
08 maalis 2025	1 AWG = 20.2623 TRY	1 TRY = 0.0494 AWG
09 maalis 2025	1 AWG = 20.2227 TRY	1 TRY = 0.0494 AWG
10 maalis 2025	1 AWG = 20.3083 TRY	1 TRY = 0.0492 AWG
11 maalis 2025	1 AWG = 20.299 TRY	1 TRY = 0.0493 AWG
12 maalis 2025	1 AWG = 20.3126 TRY	1 TRY = 0.0492 AWG
13 maalis 2025	1 AWG = 20.3379 TRY	1 TRY = 0.0492 AWG
14 maalis 2025	1 AWG = 20.3703 TRY	1 TRY = 0.0491 AWG
15 maalis 2025	1 AWG = 20.2682 TRY	1 TRY = 0.0493 AWG
16 maalis 2025	1 AWG = 20.3516 TRY	1 TRY = 0.0491 AWG
17 maalis 2025	1 AWG = 20.3698 TRY	1 TRY = 0.0491 AWG
18 maalis 2025	1 AWG = 20.3366 TRY	1 TRY = 0.0492 AWG
19 maalis 2025	1 AWG = 21.121 TRY	1 TRY = 0.0473 AWG
20 maalis 2025	1 AWG = 21.0812 TRY	1 TRY = 0.0474 AWG
21 maalis 2025	1 AWG = 21.1169 TRY	1 TRY = 0.0474 AWG
22 maalis 2025	1 AWG = 20.9655 TRY	1 TRY = 0.0477 AWG
23 maalis 2025	1 AWG = 20.9847 TRY	1 TRY = 0.0477 AWG
24 maalis 2025	1 AWG = 21.0822 TRY	1 TRY = 0.0474 AWG
25 maalis 2025	1 AWG = 21.0986 TRY	1 TRY = 0.0474 AWG
26 maalis 2025	1 AWG = 21.087 TRY	1 TRY = 0.0474 AWG
27 maalis 2025	1 AWG = 21.1162 TRY	1 TRY = 0.0474 AWG
28 maalis 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
29 maalis 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
30 maalis 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
31 maalis 2025	1 AWG = 21.051 TRY	1 TRY = 0.0475 AWG

Apr 2025

Päiväys	AWG-TRY	TRY-AWG
01 huhti 2025	1 AWG = 21.0725 TRY	1 TRY = 0.0475 AWG
02 huhti 2025	1 AWG = 21.0366 TRY	1 TRY = 0.0475 AWG
03 huhti 2025	1 AWG = 21.0453 TRY	1 TRY = 0.0475 AWG
04 huhti 2025	1 AWG = 21.1176 TRY	1 TRY = 0.0474 AWG
05 huhti 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
06 huhti 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
07 huhti 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
08 huhti 2025	1 AWG = 21.0871 TRY	1 TRY = 0.0474 AWG
09 huhti 2025	1 AWG = 21.1023 TRY	1 TRY = 0.0474 AWG
10 huhti 2025	1 AWG = 21.0688 TRY	1 TRY = 0.0475 AWG
11 huhti 2025	1 AWG = 21.1152 TRY	1 TRY = 0.0474 AWG
12 huhti 2025	1 AWG = 21.0711 TRY	1 TRY = 0.0475 AWG
13 huhti 2025	1 AWG = 21.1516 TRY	1 TRY = 0.0473 AWG
14 huhti 2025	1 AWG = 21.1424 TRY	1 TRY = 0.0473 AWG
15 huhti 2025	1 AWG = 21.1338 TRY	1 TRY = 0.0473 AWG
16 huhti 2025	1 AWG = 21.1501 TRY	1 TRY = 0.0473 AWG
17 huhti 2025	1 AWG = 21.1125 TRY	1 TRY = 0.0474 AWG
18 huhti 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
19 huhti 2025	1 AWG = 21.1799 TRY	1 TRY = 0.0472 AWG
20 huhti 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
21 huhti 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
22 huhti 2025	1 AWG = 21.2554 TRY	1 TRY = 0.047 AWG
23 huhti 2025	1 AWG = 21.2716 TRY	1 TRY = 0.047 AWG
24 huhti 2025	1 AWG = 21.2858 TRY	1 TRY = 0.047 AWG
25 huhti 2025	1 AWG = 21.3143 TRY	1 TRY = 0.0469 AWG
26 huhti 2025	1 AWG = 21.3454 TRY	1 TRY = 0.0468 AWG
27 huhti 2025	1 AWG = 21.36 TRY	1 TRY = 0.0468 AWG
28 huhti 2025	1 AWG = 21.3586 TRY	1 TRY = 0.0468 AWG
29 huhti 2025	1 AWG = 21.3244 TRY	1 TRY = 0.0469 AWG
30 huhti 2025	1 AWG = 21.3475 TRY	1 TRY = 0.0468 AWG

May 2025

Päiväys	AWG-TRY	TRY-AWG
01 touko 2025	1 AWG = 21.3638 TRY	1 TRY = 0.0468 AWG
02 touko 2025	1 AWG = 21.3954 TRY	1 TRY = 0.0467 AWG
03 touko 2025	1 AWG = 21.3677 TRY	1 TRY = 0.0468 AWG
04 touko 2025	1 AWG = 21.4428 TRY	1 TRY = 0.0466 AWG
05 touko 2025	1 AWG = 21.4367 TRY	1 TRY = 0.0466 AWG
06 touko 2025	1 AWG = 21.4147 TRY	1 TRY = 0.0467 AWG
07 touko 2025	1 AWG = 21.4687 TRY	1 TRY = 0.0466 AWG
08 touko 2025	1 AWG = 21.4334 TRY	1 TRY = 0.0467 AWG
09 touko 2025	1 AWG = 21.4972 TRY	1 TRY = 0.0465 AWG
10 touko 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
11 touko 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
12 touko 2025	1 AWG = 21.5411 TRY	1 TRY = 0.0464 AWG
13 touko 2025	1 AWG = 21.5142 TRY	1 TRY = 0.0465 AWG
14 touko 2025	1 AWG = 21.5055 TRY	1 TRY = 0.0465 AWG
15 touko 2025	1 AWG = 21.4968 TRY	1 TRY = 0.0465 AWG
16 touko 2025	1 AWG = 21.5648 TRY	1 TRY = 0.0464 AWG
17 touko 2025	1 AWG = 21.5576 TRY	1 TRY = 0.0464 AWG
18 touko 2025	1 AWG = 21.4562 TRY	1 TRY = 0.0466 AWG
19 touko 2025	1 AWG = 21.5483 TRY	1 TRY = 0.0464 AWG
20 touko 2025	1 AWG = 21.553 TRY	1 TRY = 0.0464 AWG
21 touko 2025	1 AWG = 21.5442 TRY	1 TRY = 0.0464 AWG
22 touko 2025	1 AWG = 21.6193 TRY	1 TRY = 0.0463 AWG
23 touko 2025	1 AWG = 21.6694 TRY	1 TRY = 0.0461 AWG
24 touko 2025	1 AWG = 21.6476 TRY	1 TRY = 0.0462 AWG
25 touko 2025	1 AWG = 21.5703 TRY	1 TRY = 0.0464 AWG
26 touko 2025	1 AWG = 21.6242 TRY	1 TRY = 0.0462 AWG
27 touko 2025	1 AWG = 21.6519 TRY	1 TRY = 0.0462 AWG
28 touko 2025	1 AWG = 21.6906 TRY	1 TRY = 0.0461 AWG
29 touko 2025	1 AWG = 21.7121 TRY	1 TRY = 0.0461 AWG
30 touko 2025	1 AWG = 21.7861 TRY	1 TRY = 0.0459 AWG
31 touko 2025	1 AWG = 21.8053 TRY	1 TRY = 0.0459 AWG

Jun 2025

Päiväys	AWG-TRY	TRY-AWG
01 kesä 2025	1 AWG = 21.7526 TRY	1 TRY = 0.046 AWG
02 kesä 2025	1 AWG = 21.7548 TRY	1 TRY = 0.046 AWG
03 kesä 2025	1 AWG = 21.7364 TRY	1 TRY = 0.046 AWG
04 kesä 2025	1 AWG = 21.7288 TRY	1 TRY = 0.046 AWG

AWG-TRY ja TRY-AWG valuuttakurssit-info

Aruban Guldeni (AWG) valuutta on käytössä maassa Aruba. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Aruba ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset