currencystats247.com

CurrencyStats247 > Valuuttakurssit > AWG-PEN ja PEN-AWG valuuttakurssit- 2024

AWG-PEN ja PEN-AWG valuuttakurssit- 2024

AWG-PEN ja PEN-AWG valuuttakurssit

Tarkista alta vaihtokurssit AWG-PEN ja PEN-AWG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AWG = 2,0833 PEN
1 PEN = 0,48 AWG
1v 2v 3v

Jan 2024

PäiväysAWG-PENPEN-AWG
01 tammi 2024 1 AWG = 2.0573 PEN 1 PEN = 0.4861 AWG
02 tammi 2024 1 AWG = 2.0592 PEN 1 PEN = 0.4856 AWG
03 tammi 2024 1 AWG = 2.053 PEN 1 PEN = 0.4871 AWG
04 tammi 2024 1 AWG = 2.0553 PEN 1 PEN = 0.4866 AWG
05 tammi 2024 1 AWG = 2.0553 PEN 1 PEN = 0.4865 AWG
06 tammi 2024 1 AWG = 2.0501 PEN 1 PEN = 0.4878 AWG
07 tammi 2024 1 AWG = 2.0501 PEN 1 PEN = 0.4878 AWG
08 tammi 2024 1 AWG = 2.0533 PEN 1 PEN = 0.487 AWG
09 tammi 2024 1 AWG = 2.0505 PEN 1 PEN = 0.4877 AWG
10 tammi 2024 1 AWG = 2.0584 PEN 1 PEN = 0.4858 AWG
11 tammi 2024 1 AWG = 2.0532 PEN 1 PEN = 0.4871 AWG
12 tammi 2024 1 AWG = 2.0585 PEN 1 PEN = 0.4858 AWG
13 tammi 2024 1 AWG = 2.0516 PEN 1 PEN = 0.4874 AWG
14 tammi 2024 1 AWG = 2.0516 PEN 1 PEN = 0.4874 AWG
15 tammi 2024 1 AWG = 2.0513 PEN 1 PEN = 0.4875 AWG
16 tammi 2024 1 AWG = 2.0515 PEN 1 PEN = 0.4875 AWG
17 tammi 2024 1 AWG = 2.0661 PEN 1 PEN = 0.484 AWG
18 tammi 2024 1 AWG = 2.081 PEN 1 PEN = 0.4805 AWG
19 tammi 2024 1 AWG = 2.077 PEN 1 PEN = 0.4815 AWG
20 tammi 2024 1 AWG = 2.0733 PEN 1 PEN = 0.4823 AWG
21 tammi 2024 1 AWG = 2.0733 PEN 1 PEN = 0.4823 AWG
22 tammi 2024 1 AWG = 2.0779 PEN 1 PEN = 0.4812 AWG
23 tammi 2024 1 AWG = 2.0756 PEN 1 PEN = 0.4818 AWG
24 tammi 2024 1 AWG = 2.0942 PEN 1 PEN = 0.4775 AWG
25 tammi 2024 1 AWG = 2.1285 PEN 1 PEN = 0.4698 AWG
26 tammi 2024 1 AWG = 2.0888 PEN 1 PEN = 0.4787 AWG
27 tammi 2024 1 AWG = 2.0948 PEN 1 PEN = 0.4774 AWG
28 tammi 2024 1 AWG = 2.0948 PEN 1 PEN = 0.4774 AWG
29 tammi 2024 1 AWG = 2.1079 PEN 1 PEN = 0.4744 AWG
30 tammi 2024 1 AWG = 2.1167 PEN 1 PEN = 0.4724 AWG
31 tammi 2024 1 AWG = 2.1205 PEN 1 PEN = 0.4716 AWG

Feb 2024

PäiväysAWG-PENPEN-AWG
01 helmi 2024 1 AWG = 2.1105 PEN 1 PEN = 0.4738 AWG
02 helmi 2024 1 AWG = 2.1162 PEN 1 PEN = 0.4725 AWG
03 helmi 2024 1 AWG = 2.1115 PEN 1 PEN = 0.4736 AWG
04 helmi 2024 1 AWG = 2.1115 PEN 1 PEN = 0.4736 AWG
05 helmi 2024 1 AWG = 2.1259 PEN 1 PEN = 0.4704 AWG
06 helmi 2024 1 AWG = 2.1485 PEN 1 PEN = 0.4654 AWG
07 helmi 2024 1 AWG = 2.1442 PEN 1 PEN = 0.4664 AWG
08 helmi 2024 1 AWG = 2.1374 PEN 1 PEN = 0.4678 AWG
09 helmi 2024 1 AWG = 2.1406 PEN 1 PEN = 0.4672 AWG
10 helmi 2024 1 AWG = 2.1359 PEN 1 PEN = 0.4682 AWG
11 helmi 2024 1 AWG = 2.1359 PEN 1 PEN = 0.4682 AWG
12 helmi 2024 1 AWG = 2.1443 PEN 1 PEN = 0.4664 AWG
13 helmi 2024 1 AWG = 2.1486 PEN 1 PEN = 0.4654 AWG
14 helmi 2024 1 AWG = 2.1494 PEN 1 PEN = 0.4652 AWG
15 helmi 2024 1 AWG = 2.1523 PEN 1 PEN = 0.4646 AWG
16 helmi 2024 1 AWG = 2.136 PEN 1 PEN = 0.4682 AWG
17 helmi 2024 1 AWG = 2.1495 PEN 1 PEN = 0.4652 AWG
18 helmi 2024 1 AWG = 2.1381 PEN 1 PEN = 0.4677 AWG
19 helmi 2024 1 AWG = 2.1214 PEN 1 PEN = 0.4714 AWG
20 helmi 2024 1 AWG = 2.1109 PEN 1 PEN = 0.4737 AWG
21 helmi 2024 1 AWG = 2.0998 PEN 1 PEN = 0.4762 AWG
22 helmi 2024 1 AWG = 2.1107 PEN 1 PEN = 0.4738 AWG
23 helmi 2024 1 AWG = 2.1032 PEN 1 PEN = 0.4755 AWG
24 helmi 2024 1 AWG = 2.1038 PEN 1 PEN = 0.4753 AWG
25 helmi 2024 1 AWG = 2.1038 PEN 1 PEN = 0.4753 AWG
26 helmi 2024 1 AWG = 2.1095 PEN 1 PEN = 0.474 AWG
27 helmi 2024 1 AWG = 2.1081 PEN 1 PEN = 0.4744 AWG
28 helmi 2024 1 AWG = 2.1048 PEN 1 PEN = 0.4751 AWG
29 helmi 2024 1 AWG = 2.1103 PEN 1 PEN = 0.4739 AWG

Mar 2024

PäiväysAWG-PENPEN-AWG
01 maalis 2024 1 AWG = 2.0998 PEN 1 PEN = 0.4762 AWG
02 maalis 2024 1 AWG = 2.0909 PEN 1 PEN = 0.4783 AWG
03 maalis 2024 1 AWG = 2.0909 PEN 1 PEN = 0.4783 AWG
04 maalis 2024 1 AWG = 2.0934 PEN 1 PEN = 0.4777 AWG
05 maalis 2024 1 AWG = 2.0967 PEN 1 PEN = 0.4769 AWG
06 maalis 2024 1 AWG = 2.0789 PEN 1 PEN = 0.481 AWG
07 maalis 2024 1 AWG = 2.0725 PEN 1 PEN = 0.4825 AWG
08 maalis 2024 1 AWG = 2.0623 PEN 1 PEN = 0.4849 AWG
09 maalis 2024 1 AWG = 2.0567 PEN 1 PEN = 0.4862 AWG
10 maalis 2024 1 AWG = 2.0567 PEN 1 PEN = 0.4862 AWG
11 maalis 2024 1 AWG = 2.0465 PEN 1 PEN = 0.4886 AWG
12 maalis 2024 1 AWG = 2.0499 PEN 1 PEN = 0.4878 AWG
13 maalis 2024 1 AWG = 2.0481 PEN 1 PEN = 0.4883 AWG
14 maalis 2024 1 AWG = 2.0428 PEN 1 PEN = 0.4895 AWG
15 maalis 2024 1 AWG = 2.0486 PEN 1 PEN = 0.4881 AWG
16 maalis 2024 1 AWG = 2.0463 PEN 1 PEN = 0.4887 AWG
17 maalis 2024 1 AWG = 2.0463 PEN 1 PEN = 0.4887 AWG
18 maalis 2024 1 AWG = 2.0452 PEN 1 PEN = 0.489 AWG
19 maalis 2024 1 AWG = 2.0563 PEN 1 PEN = 0.4863 AWG
20 maalis 2024 1 AWG = 2.0536 PEN 1 PEN = 0.487 AWG
21 maalis 2024 1 AWG = 2.053 PEN 1 PEN = 0.4871 AWG
22 maalis 2024 1 AWG = 2.0486 PEN 1 PEN = 0.4881 AWG
23 maalis 2024 1 AWG = 2.0377 PEN 1 PEN = 0.4907 AWG
24 maalis 2024 1 AWG = 2.0377 PEN 1 PEN = 0.4907 AWG
25 maalis 2024 1 AWG = 2.0546 PEN 1 PEN = 0.4867 AWG
26 maalis 2024 1 AWG = 2.0569 PEN 1 PEN = 0.4862 AWG
27 maalis 2024 1 AWG = 2.0577 PEN 1 PEN = 0.486 AWG
28 maalis 2024 1 AWG = 2.0657 PEN 1 PEN = 0.4841 AWG
29 maalis 2024 1 AWG = 2.0632 PEN 1 PEN = 0.4847 AWG
30 maalis 2024 1 AWG = 2.0633 PEN 1 PEN = 0.4846 AWG
31 maalis 2024 1 AWG = 2.0633 PEN 1 PEN = 0.4846 AWG

Apr 2024

PäiväysAWG-PENPEN-AWG
01 huhti 2024 1 AWG = 2.0652 PEN 1 PEN = 0.4842 AWG
02 huhti 2024 1 AWG = 2.0677 PEN 1 PEN = 0.4836 AWG
03 huhti 2024 1 AWG = 2.0627 PEN 1 PEN = 0.4848 AWG
04 huhti 2024 1 AWG = 2.0479 PEN 1 PEN = 0.4883 AWG
05 huhti 2024 1 AWG = 2.0462 PEN 1 PEN = 0.4887 AWG
06 huhti 2024 1 AWG = 2.0463 PEN 1 PEN = 0.4887 AWG
07 huhti 2024 1 AWG = 2.0463 PEN 1 PEN = 0.4887 AWG
08 huhti 2024 1 AWG = 2.046 PEN 1 PEN = 0.4888 AWG
09 huhti 2024 1 AWG = 2.0478 PEN 1 PEN = 0.4883 AWG
10 huhti 2024 1 AWG = 2.0528 PEN 1 PEN = 0.4871 AWG
11 huhti 2024 1 AWG = 2.0631 PEN 1 PEN = 0.4847 AWG
12 huhti 2024 1 AWG = 2.0475 PEN 1 PEN = 0.4884 AWG
13 huhti 2024 1 AWG = 2.0588 PEN 1 PEN = 0.4857 AWG
14 huhti 2024 1 AWG = 2.0465 PEN 1 PEN = 0.4886 AWG
15 huhti 2024 1 AWG = 2.0579 PEN 1 PEN = 0.4859 AWG
16 huhti 2024 1 AWG = 2.073 PEN 1 PEN = 0.4824 AWG
17 huhti 2024 1 AWG = 2.0887 PEN 1 PEN = 0.4788 AWG
18 huhti 2024 1 AWG = 2.0824 PEN 1 PEN = 0.4802 AWG
19 huhti 2024 1 AWG = 2.0701 PEN 1 PEN = 0.4831 AWG
20 huhti 2024 1 AWG = 2.0683 PEN 1 PEN = 0.4835 AWG
21 huhti 2024 1 AWG = 2.0683 PEN 1 PEN = 0.4835 AWG
22 huhti 2024 1 AWG = 2.0489 PEN 1 PEN = 0.4881 AWG
23 huhti 2024 1 AWG = 2.0501 PEN 1 PEN = 0.4878 AWG
24 huhti 2024 1 AWG = 2.0615 PEN 1 PEN = 0.4851 AWG
25 huhti 2024 1 AWG = 2.0701 PEN 1 PEN = 0.4831 AWG
26 huhti 2024 1 AWG = 2.0859 PEN 1 PEN = 0.4794 AWG
27 huhti 2024 1 AWG = 2.0922 PEN 1 PEN = 0.478 AWG
28 huhti 2024 1 AWG = 2.0922 PEN 1 PEN = 0.478 AWG
29 huhti 2024 1 AWG = 2.0788 PEN 1 PEN = 0.481 AWG
30 huhti 2024 1 AWG = 2.0802 PEN 1 PEN = 0.4807 AWG

May 2024

PäiväysAWG-PENPEN-AWG
01 touko 2024 1 AWG = 2.0925 PEN 1 PEN = 0.4779 AWG
02 touko 2024 1 AWG = 2.0844 PEN 1 PEN = 0.4798 AWG
03 touko 2024 1 AWG = 2.0731 PEN 1 PEN = 0.4824 AWG
04 touko 2024 1 AWG = 2.0653 PEN 1 PEN = 0.4842 AWG
05 touko 2024 1 AWG = 2.0653 PEN 1 PEN = 0.4842 AWG
06 touko 2024 1 AWG = 2.0681 PEN 1 PEN = 0.4835 AWG
07 touko 2024 1 AWG = 2.0725 PEN 1 PEN = 0.4825 AWG
08 touko 2024 1 AWG = 2.0669 PEN 1 PEN = 0.4838 AWG
09 touko 2024 1 AWG = 2.0687 PEN 1 PEN = 0.4834 AWG
10 touko 2024 1 AWG = 2.0503 PEN 1 PEN = 0.4877 AWG
11 touko 2024 1 AWG = 2.0503 PEN 1 PEN = 0.4877 AWG
12 touko 2024 1 AWG = 2.0485 PEN 1 PEN = 0.4882 AWG
13 touko 2024 1 AWG = 2.0638 PEN 1 PEN = 0.4845 AWG
14 touko 2024 1 AWG = 2.0696 PEN 1 PEN = 0.4832 AWG
15 touko 2024 1 AWG = 2.0666 PEN 1 PEN = 0.4839 AWG
16 touko 2024 1 AWG = 2.0622 PEN 1 PEN = 0.4849 AWG
17 touko 2024 1 AWG = 2.0717 PEN 1 PEN = 0.4827 AWG
18 touko 2024 1 AWG = 2.061 PEN 1 PEN = 0.4852 AWG
19 touko 2024 1 AWG = 2.061 PEN 1 PEN = 0.4852 AWG
20 touko 2024 1 AWG = 2.0753 PEN 1 PEN = 0.4819 AWG
21 touko 2024 1 AWG = 2.0815 PEN 1 PEN = 0.4804 AWG
22 touko 2024 1 AWG = 2.0757 PEN 1 PEN = 0.4818 AWG
23 touko 2024 1 AWG = 2.0707 PEN 1 PEN = 0.4829 AWG
24 touko 2024 1 AWG = 2.0779 PEN 1 PEN = 0.4813 AWG
25 touko 2024 1 AWG = 2.0716 PEN 1 PEN = 0.4827 AWG
26 touko 2024 1 AWG = 2.0716 PEN 1 PEN = 0.4827 AWG
27 touko 2024 1 AWG = 2.0769 PEN 1 PEN = 0.4815 AWG
28 touko 2024 1 AWG = 2.0779 PEN 1 PEN = 0.4813 AWG
29 touko 2024 1 AWG = 2.0862 PEN 1 PEN = 0.4793 AWG
30 touko 2024 1 AWG = 2.09 PEN 1 PEN = 0.4785 AWG
31 touko 2024 1 AWG = 2.0802 PEN 1 PEN = 0.4807 AWG

Jun 2024

PäiväysAWG-PENPEN-AWG
01 kesä 2024 1 AWG = 2.0824 PEN 1 PEN = 0.4802 AWG
02 kesä 2024 1 AWG = 2.0824 PEN 1 PEN = 0.4802 AWG
03 kesä 2024 1 AWG = 2.0684 PEN 1 PEN = 0.4835 AWG
04 kesä 2024 1 AWG = 2.0692 PEN 1 PEN = 0.4833 AWG
05 kesä 2024 1 AWG = 2.0756 PEN 1 PEN = 0.4818 AWG
06 kesä 2024 1 AWG = 2.0805 PEN 1 PEN = 0.4807 AWG
07 kesä 2024 1 AWG = 2.088 PEN 1 PEN = 0.4789 AWG
08 kesä 2024 1 AWG = 2.0991 PEN 1 PEN = 0.4764 AWG
09 kesä 2024 1 AWG = 2.0991 PEN 1 PEN = 0.4764 AWG
10 kesä 2024 1 AWG = 2.08 PEN 1 PEN = 0.4808 AWG
11 kesä 2024 1 AWG = 2.1018 PEN 1 PEN = 0.4758 AWG
12 kesä 2024 1 AWG = 2.0942 PEN 1 PEN = 0.4775 AWG
13 kesä 2024 1 AWG = 2.0967 PEN 1 PEN = 0.4769 AWG
14 kesä 2024 1 AWG = 2.0963 PEN 1 PEN = 0.477 AWG
15 kesä 2024 1 AWG = 2.0947 PEN 1 PEN = 0.4774 AWG
16 kesä 2024 1 AWG = 2.0947 PEN 1 PEN = 0.4774 AWG
17 kesä 2024 1 AWG = 2.0948 PEN 1 PEN = 0.4774 AWG
18 kesä 2024 1 AWG = 2.1062 PEN 1 PEN = 0.4748 AWG
19 kesä 2024 1 AWG = 2.1182 PEN 1 PEN = 0.4721 AWG
20 kesä 2024 1 AWG = 2.1216 PEN 1 PEN = 0.4713 AWG
21 kesä 2024 1 AWG = 2.1138 PEN 1 PEN = 0.4731 AWG
22 kesä 2024 1 AWG = 2.1097 PEN 1 PEN = 0.474 AWG
23 kesä 2024 1 AWG = 2.1097 PEN 1 PEN = 0.474 AWG
24 kesä 2024 1 AWG = 2.1144 PEN 1 PEN = 0.473 AWG
25 kesä 2024 1 AWG = 2.1183 PEN 1 PEN = 0.4721 AWG
26 kesä 2024 1 AWG = 2.1174 PEN 1 PEN = 0.4723 AWG
27 kesä 2024 1 AWG = 2.124 PEN 1 PEN = 0.4708 AWG
28 kesä 2024 1 AWG = 2.1276 PEN 1 PEN = 0.47 AWG
29 kesä 2024 1 AWG = 2.1223 PEN 1 PEN = 0.4712 AWG
30 kesä 2024 1 AWG = 2.1254 PEN 1 PEN = 0.4705 AWG

Jul 2024

PäiväysAWG-PENPEN-AWG
01 heinä 2024 1 AWG = 2.1324 PEN 1 PEN = 0.469 AWG
02 heinä 2024 1 AWG = 2.1302 PEN 1 PEN = 0.4694 AWG
03 heinä 2024 1 AWG = 2.1217 PEN 1 PEN = 0.4713 AWG
04 heinä 2024 1 AWG = 2.1124 PEN 1 PEN = 0.4734 AWG
05 heinä 2024 1 AWG = 2.1063 PEN 1 PEN = 0.4748 AWG
06 heinä 2024 1 AWG = 2.0993 PEN 1 PEN = 0.4764 AWG
07 heinä 2024 1 AWG = 2.0993 PEN 1 PEN = 0.4764 AWG
08 heinä 2024 1 AWG = 2.1048 PEN 1 PEN = 0.4751 AWG
09 heinä 2024 1 AWG = 2.1068 PEN 1 PEN = 0.4746 AWG
10 heinä 2024 1 AWG = 2.1031 PEN 1 PEN = 0.4755 AWG
11 heinä 2024 1 AWG = 2.1009 PEN 1 PEN = 0.476 AWG
12 heinä 2024 1 AWG = 2.0889 PEN 1 PEN = 0.4787 AWG
13 heinä 2024 1 AWG = 2.0913 PEN 1 PEN = 0.4782 AWG
14 heinä 2024 1 AWG = 2.0814 PEN 1 PEN = 0.4804 AWG
15 heinä 2024 1 AWG = 2.0688 PEN 1 PEN = 0.4834 AWG
16 heinä 2024 1 AWG = 2.0675 PEN 1 PEN = 0.4837 AWG
17 heinä 2024 1 AWG = 2.0628 PEN 1 PEN = 0.4848 AWG
18 heinä 2024 1 AWG = 2.0672 PEN 1 PEN = 0.4838 AWG
19 heinä 2024 1 AWG = 2.0796 PEN 1 PEN = 0.4809 AWG
20 heinä 2024 1 AWG = 2.0789 PEN 1 PEN = 0.481 AWG
21 heinä 2024 1 AWG = 2.0789 PEN 1 PEN = 0.481 AWG
22 heinä 2024 1 AWG = 2.0781 PEN 1 PEN = 0.4812 AWG
23 heinä 2024 1 AWG = 2.0837 PEN 1 PEN = 0.4799 AWG
24 heinä 2024 1 AWG = 2.0884 PEN 1 PEN = 0.4788 AWG
25 heinä 2024 1 AWG = 2.0766 PEN 1 PEN = 0.4816 AWG
26 heinä 2024 1 AWG = 2.088 PEN 1 PEN = 0.4789 AWG
27 heinä 2024 1 AWG = 2.0851 PEN 1 PEN = 0.4796 AWG
28 heinä 2024 1 AWG = 2.0851 PEN 1 PEN = 0.4796 AWG
29 heinä 2024 1 AWG = 2.0761 PEN 1 PEN = 0.4817 AWG
30 heinä 2024 1 AWG = 2.0759 PEN 1 PEN = 0.4817 AWG
31 heinä 2024 1 AWG = 2.0719 PEN 1 PEN = 0.4826 AWG

Aug 2024

PäiväysAWG-PENPEN-AWG
01 elo 2024 1 AWG = 2.0746 PEN 1 PEN = 0.482 AWG
02 elo 2024 1 AWG = 2.0768 PEN 1 PEN = 0.4815 AWG
03 elo 2024 1 AWG = 2.0605 PEN 1 PEN = 0.4853 AWG
04 elo 2024 1 AWG = 2.0605 PEN 1 PEN = 0.4853 AWG
05 elo 2024 1 AWG = 2.0712 PEN 1 PEN = 0.4828 AWG
06 elo 2024 1 AWG = 2.0669 PEN 1 PEN = 0.4838 AWG
07 elo 2024 1 AWG = 2.0685 PEN 1 PEN = 0.4834 AWG
08 elo 2024 1 AWG = 2.0771 PEN 1 PEN = 0.4814 AWG
09 elo 2024 1 AWG = 2.0684 PEN 1 PEN = 0.4835 AWG
10 elo 2024 1 AWG = 2.0729 PEN 1 PEN = 0.4824 AWG
11 elo 2024 1 AWG = 2.0689 PEN 1 PEN = 0.4833 AWG
12 elo 2024 1 AWG = 2.0724 PEN 1 PEN = 0.4825 AWG
13 elo 2024 1 AWG = 2.0803 PEN 1 PEN = 0.4807 AWG
14 elo 2024 1 AWG = 2.0785 PEN 1 PEN = 0.4811 AWG
15 elo 2024 1 AWG = 2.0767 PEN 1 PEN = 0.4815 AWG
16 elo 2024 1 AWG = 2.0775 PEN 1 PEN = 0.4813 AWG
17 elo 2024 1 AWG = 2.0724 PEN 1 PEN = 0.4825 AWG
18 elo 2024 1 AWG = 2.0724 PEN 1 PEN = 0.4825 AWG
19 elo 2024 1 AWG = 2.0749 PEN 1 PEN = 0.4819 AWG
20 elo 2024 1 AWG = 2.0784 PEN 1 PEN = 0.4811 AWG
21 elo 2024 1 AWG = 2.0837 PEN 1 PEN = 0.4799 AWG
22 elo 2024 1 AWG = 2.0853 PEN 1 PEN = 0.4796 AWG
23 elo 2024 1 AWG = 2.0788 PEN 1 PEN = 0.4811 AWG
24 elo 2024 1 AWG = 2.0645 PEN 1 PEN = 0.4844 AWG
25 elo 2024 1 AWG = 2.0645 PEN 1 PEN = 0.4844 AWG
26 elo 2024 1 AWG = 2.079 PEN 1 PEN = 0.481 AWG
27 elo 2024 1 AWG = 2.0781 PEN 1 PEN = 0.4812 AWG
28 elo 2024 1 AWG = 2.077 PEN 1 PEN = 0.4815 AWG
29 elo 2024 1 AWG = 2.0758 PEN 1 PEN = 0.4817 AWG
30 elo 2024 1 AWG = 2.0835 PEN 1 PEN = 0.48 AWG
31 elo 2024 1 AWG = 2.0822 PEN 1 PEN = 0.4803 AWG

Sep 2024

PäiväysAWG-PENPEN-AWG
01 syys 2024 1 AWG = 2.0867 PEN 1 PEN = 0.4792 AWG
02 syys 2024 1 AWG = 2.0822 PEN 1 PEN = 0.4803 AWG
03 syys 2024 1 AWG = 2.0944 PEN 1 PEN = 0.4775 AWG
04 syys 2024 1 AWG = 2.1036 PEN 1 PEN = 0.4754 AWG
05 syys 2024 1 AWG = 2.1034 PEN 1 PEN = 0.4754 AWG
06 syys 2024 1 AWG = 2.1061 PEN 1 PEN = 0.4748 AWG
07 syys 2024 1 AWG = 2.1097 PEN 1 PEN = 0.474 AWG
08 syys 2024 1 AWG = 2.1097 PEN 1 PEN = 0.474 AWG
09 syys 2024 1 AWG = 2.1117 PEN 1 PEN = 0.4736 AWG
10 syys 2024 1 AWG = 2.118 PEN 1 PEN = 0.4721 AWG
11 syys 2024 1 AWG = 2.1152 PEN 1 PEN = 0.4728 AWG
12 syys 2024 1 AWG = 2.0989 PEN 1 PEN = 0.4764 AWG
13 syys 2024 1 AWG = 2.0952 PEN 1 PEN = 0.4773 AWG
14 syys 2024 1 AWG = 2.0926 PEN 1 PEN = 0.4779 AWG
15 syys 2024 1 AWG = 2.0926 PEN 1 PEN = 0.4779 AWG
16 syys 2024 1 AWG = 2.0984 PEN 1 PEN = 0.4766 AWG
17 syys 2024 1 AWG = 2.1017 PEN 1 PEN = 0.4758 AWG
18 syys 2024 1 AWG = 2.0856 PEN 1 PEN = 0.4795 AWG
19 syys 2024 1 AWG = 2.0873 PEN 1 PEN = 0.4791 AWG
20 syys 2024 1 AWG = 2.0829 PEN 1 PEN = 0.4801 AWG
21 syys 2024 1 AWG = 2.0791 PEN 1 PEN = 0.481 AWG
22 syys 2024 1 AWG = 2.0791 PEN 1 PEN = 0.481 AWG
23 syys 2024 1 AWG = 2.0868 PEN 1 PEN = 0.4792 AWG
24 syys 2024 1 AWG = 2.094 PEN 1 PEN = 0.4776 AWG
25 syys 2024 1 AWG = 2.0923 PEN 1 PEN = 0.4779 AWG
26 syys 2024 1 AWG = 2.0813 PEN 1 PEN = 0.4805 AWG
27 syys 2024 1 AWG = 2.0674 PEN 1 PEN = 0.4837 AWG
28 syys 2024 1 AWG = 2.0799 PEN 1 PEN = 0.4808 AWG
29 syys 2024 1 AWG = 2.0799 PEN 1 PEN = 0.4808 AWG
30 syys 2024 1 AWG = 2.0607 PEN 1 PEN = 0.4853 AWG

Oct 2024

PäiväysAWG-PENPEN-AWG
01 loka 2024 1 AWG = 2.0577 PEN 1 PEN = 0.486 AWG
02 loka 2024 1 AWG = 2.0647 PEN 1 PEN = 0.4843 AWG
03 loka 2024 1 AWG = 2.0674 PEN 1 PEN = 0.4837 AWG
04 loka 2024 1 AWG = 2.0689 PEN 1 PEN = 0.4834 AWG
05 loka 2024 1 AWG = 2.0781 PEN 1 PEN = 0.4812 AWG
06 loka 2024 1 AWG = 2.0781 PEN 1 PEN = 0.4812 AWG
07 loka 2024 1 AWG = 2.0685 PEN 1 PEN = 0.4834 AWG
08 loka 2024 1 AWG = 2.0686 PEN 1 PEN = 0.4834 AWG
09 loka 2024 1 AWG = 2.0697 PEN 1 PEN = 0.4832 AWG
10 loka 2024 1 AWG = 2.0673 PEN 1 PEN = 0.4837 AWG
11 loka 2024 1 AWG = 2.0687 PEN 1 PEN = 0.4834 AWG
12 loka 2024 1 AWG = 2.0663 PEN 1 PEN = 0.484 AWG
13 loka 2024 1 AWG = 2.0853 PEN 1 PEN = 0.4795 AWG
14 loka 2024 1 AWG = 2.0694 PEN 1 PEN = 0.4832 AWG
15 loka 2024 1 AWG = 2.0881 PEN 1 PEN = 0.4789 AWG
16 loka 2024 1 AWG = 2.0926 PEN 1 PEN = 0.4779 AWG
17 loka 2024 1 AWG = 2.0927 PEN 1 PEN = 0.4778 AWG
18 loka 2024 1 AWG = 2.0911 PEN 1 PEN = 0.4782 AWG
19 loka 2024 1 AWG = 2.0877 PEN 1 PEN = 0.479 AWG
20 loka 2024 1 AWG = 2.0877 PEN 1 PEN = 0.479 AWG
21 loka 2024 1 AWG = 2.085 PEN 1 PEN = 0.4796 AWG
22 loka 2024 1 AWG = 2.0896 PEN 1 PEN = 0.4786 AWG
23 loka 2024 1 AWG = 2.0834 PEN 1 PEN = 0.48 AWG
24 loka 2024 1 AWG = 2.0828 PEN 1 PEN = 0.4801 AWG
25 loka 2024 1 AWG = 2.0861 PEN 1 PEN = 0.4794 AWG
26 loka 2024 1 AWG = 2.0905 PEN 1 PEN = 0.4783 AWG
27 loka 2024 1 AWG = 2.0905 PEN 1 PEN = 0.4783 AWG
28 loka 2024 1 AWG = 2.0926 PEN 1 PEN = 0.4779 AWG
29 loka 2024 1 AWG = 2.0885 PEN 1 PEN = 0.4788 AWG
30 loka 2024 1 AWG = 2.0969 PEN 1 PEN = 0.4769 AWG
31 loka 2024 1 AWG = 2.0879 PEN 1 PEN = 0.4789 AWG

Nov 2024

PäiväysAWG-PENPEN-AWG
01 marras 2024 1 AWG = 2.0973 PEN 1 PEN = 0.4768 AWG
02 marras 2024 1 AWG = 2.094 PEN 1 PEN = 0.4775 AWG
03 marras 2024 1 AWG = 2.0914 PEN 1 PEN = 0.4781 AWG
04 marras 2024 1 AWG = 2.0954 PEN 1 PEN = 0.4772 AWG
05 marras 2024 1 AWG = 2.0941 PEN 1 PEN = 0.4775 AWG
06 marras 2024 1 AWG = 2.1048 PEN 1 PEN = 0.4751 AWG
07 marras 2024 1 AWG = 2.0993 PEN 1 PEN = 0.4764 AWG
08 marras 2024 1 AWG = 2.082 PEN 1 PEN = 0.4803 AWG
09 marras 2024 1 AWG = 2.0956 PEN 1 PEN = 0.4772 AWG
10 marras 2024 1 AWG = 2.0956 PEN 1 PEN = 0.4772 AWG
11 marras 2024 1 AWG = 2.0923 PEN 1 PEN = 0.4779 AWG
12 marras 2024 1 AWG = 2.1007 PEN 1 PEN = 0.476 AWG
13 marras 2024 1 AWG = 2.1053 PEN 1 PEN = 0.475 AWG
14 marras 2024 1 AWG = 2.1167 PEN 1 PEN = 0.4724 AWG
15 marras 2024 1 AWG = 2.1075 PEN 1 PEN = 0.4745 AWG
16 marras 2024 1 AWG = 2.1213 PEN 1 PEN = 0.4714 AWG
17 marras 2024 1 AWG = 2.1213 PEN 1 PEN = 0.4714 AWG
18 marras 2024 1 AWG = 2.1188 PEN 1 PEN = 0.472 AWG
19 marras 2024 1 AWG = 2.1115 PEN 1 PEN = 0.4736 AWG
20 marras 2024 1 AWG = 2.115 PEN 1 PEN = 0.4728 AWG
21 marras 2024 1 AWG = 2.1101 PEN 1 PEN = 0.4739 AWG
22 marras 2024 1 AWG = 2.1053 PEN 1 PEN = 0.475 AWG
23 marras 2024 1 AWG = 2.1032 PEN 1 PEN = 0.4755 AWG
24 marras 2024 1 AWG = 2.1032 PEN 1 PEN = 0.4755 AWG
25 marras 2024 1 AWG = 2.1016 PEN 1 PEN = 0.4758 AWG
26 marras 2024 1 AWG = 2.0903 PEN 1 PEN = 0.4784 AWG
27 marras 2024 1 AWG = 2.0891 PEN 1 PEN = 0.4787 AWG
28 marras 2024 1 AWG = 2.0844 PEN 1 PEN = 0.4797 AWG
29 marras 2024 1 AWG = 2.0822 PEN 1 PEN = 0.4803 AWG
30 marras 2024 1 AWG = 2.074 PEN 1 PEN = 0.4822 AWG

Dec 2024

PäiväysAWG-PENPEN-AWG
01 joulu 2024 1 AWG = 2.074 PEN 1 PEN = 0.4822 AWG
02 joulu 2024 1 AWG = 2.0734 PEN 1 PEN = 0.4823 AWG
03 joulu 2024 1 AWG = 2.0822 PEN 1 PEN = 0.4803 AWG
04 joulu 2024 1 AWG = 2.0775 PEN 1 PEN = 0.4813 AWG
05 joulu 2024 1 AWG = 2.0783 PEN 1 PEN = 0.4812 AWG
06 joulu 2024 1 AWG = 2.0667 PEN 1 PEN = 0.4839 AWG
07 joulu 2024 1 AWG = 2.0713 PEN 1 PEN = 0.4828 AWG
08 joulu 2024 1 AWG = 2.0713 PEN 1 PEN = 0.4828 AWG
09 joulu 2024 1 AWG = 2.066 PEN 1 PEN = 0.484 AWG
10 joulu 2024 1 AWG = 2.0661 PEN 1 PEN = 0.484 AWG
11 joulu 2024 1 AWG = 2.0579 PEN 1 PEN = 0.4859 AWG
12 joulu 2024 1 AWG = 2.0716 PEN 1 PEN = 0.4827 AWG
13 joulu 2024 1 AWG = 2.0757 PEN 1 PEN = 0.4818 AWG
14 joulu 2024 1 AWG = 2.073 PEN 1 PEN = 0.4824 AWG
15 joulu 2024 1 AWG = 2.073 PEN 1 PEN = 0.4824 AWG
16 joulu 2024 1 AWG = 2.0701 PEN 1 PEN = 0.4831 AWG
17 joulu 2024 1 AWG = 2.0763 PEN 1 PEN = 0.4816 AWG
18 joulu 2024 1 AWG = 2.0759 PEN 1 PEN = 0.4817 AWG
19 joulu 2024 1 AWG = 2.0739 PEN 1 PEN = 0.4822 AWG
20 joulu 2024 1 AWG = 2.0682 PEN 1 PEN = 0.4835 AWG
21 joulu 2024 1 AWG = 2.0605 PEN 1 PEN = 0.4853 AWG
22 joulu 2024 1 AWG = 2.0605 PEN 1 PEN = 0.4853 AWG
23 joulu 2024 1 AWG = 2.0747 PEN 1 PEN = 0.482 AWG
24 joulu 2024 1 AWG = 2.0674 PEN 1 PEN = 0.4837 AWG
25 joulu 2024 1 AWG = 2.0655 PEN 1 PEN = 0.4842 AWG
26 joulu 2024 1 AWG = 2.0655 PEN 1 PEN = 0.4842 AWG
27 joulu 2024 1 AWG = 2.0791 PEN 1 PEN = 0.481 AWG
28 joulu 2024 1 AWG = 2.0814 PEN 1 PEN = 0.4804 AWG
29 joulu 2024 1 AWG = 2.0814 PEN 1 PEN = 0.4804 AWG
30 joulu 2024 1 AWG = 2.0809 PEN 1 PEN = 0.4806 AWG
31 joulu 2024 1 AWG = 2.0876 PEN 1 PEN = 0.479 AWG

AWG-PEN ja PEN-AWG valuuttakurssit-info

Aruban Guldeni (AWG) valuutta on käytössä maassa Aruba. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Aruba ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats