currencystats247.com

CurrencyStats247 > Valuuttakurssit > AWG-NZD ja NZD-AWG valuuttakurssit- 2025

AWG-NZD ja NZD-AWG valuuttakurssit- 2025

AWG-NZD ja NZD-AWG valuuttakurssit

Tarkista alta vaihtokurssit AWG-NZD ja NZD-AWG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AWG = 0,9653 NZD
1 NZD = 1,036 AWG
1v 2v 3v

Jan 2025

PäiväysAWG-NZDNZD-AWG
01 tammi 2025 1 AWG = 0.993 NZD 1 NZD = 1.007 AWG
02 tammi 2025 1 AWG = 0.9903 NZD 1 NZD = 1.0098 AWG
03 tammi 2025 1 AWG = 0.9897 NZD 1 NZD = 1.0104 AWG
04 tammi 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0053 AWG
05 tammi 2025 1 AWG = 0.9884 NZD 1 NZD = 1.0117 AWG
06 tammi 2025 1 AWG = 0.9769 NZD 1 NZD = 1.0236 AWG
07 tammi 2025 1 AWG = 0.9797 NZD 1 NZD = 1.0207 AWG
08 tammi 2025 1 AWG = 0.9919 NZD 1 NZD = 1.0082 AWG
09 tammi 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
10 tammi 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
11 tammi 2025 1 AWG = 0.9976 NZD 1 NZD = 1.0024 AWG
12 tammi 2025 1 AWG = 0.9985 NZD 1 NZD = 1.0015 AWG
13 tammi 2025 1 AWG = 0.9992 NZD 1 NZD = 1.0008 AWG
14 tammi 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0083 AWG
15 tammi 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
16 tammi 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0082 AWG
17 tammi 2025 1 AWG = 0.9933 NZD 1 NZD = 1.0067 AWG
18 tammi 2025 1 AWG = 0.9955 NZD 1 NZD = 1.0046 AWG
19 tammi 2025 1 AWG = 0.995 NZD 1 NZD = 1.005 AWG
20 tammi 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
21 tammi 2025 1 AWG = 0.9873 NZD 1 NZD = 1.0128 AWG
22 tammi 2025 1 AWG = 0.9793 NZD 1 NZD = 1.0212 AWG
23 tammi 2025 1 AWG = 0.9795 NZD 1 NZD = 1.021 AWG
24 tammi 2025 1 AWG = 0.9737 NZD 1 NZD = 1.027 AWG
25 tammi 2025 1 AWG = 0.9802 NZD 1 NZD = 1.0202 AWG
26 tammi 2025 1 AWG = 0.9715 NZD 1 NZD = 1.0294 AWG
27 tammi 2025 1 AWG = 0.9734 NZD 1 NZD = 1.0273 AWG
28 tammi 2025 1 AWG = 0.9831 NZD 1 NZD = 1.0172 AWG
29 tammi 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
30 tammi 2025 1 AWG = 0.9832 NZD 1 NZD = 1.0171 AWG
31 tammi 2025 1 AWG = 0.9828 NZD 1 NZD = 1.0175 AWG

Feb 2025

PäiväysAWG-NZDNZD-AWG
01 helmi 2025 1 AWG = 0.9842 NZD 1 NZD = 1.0161 AWG
02 helmi 2025 1 AWG = 0.9845 NZD 1 NZD = 1.0157 AWG
03 helmi 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0052 AWG
04 helmi 2025 1 AWG = 0.99 NZD 1 NZD = 1.0101 AWG
05 helmi 2025 1 AWG = 0.9771 NZD 1 NZD = 1.0234 AWG
06 helmi 2025 1 AWG = 0.9801 NZD 1 NZD = 1.0203 AWG
07 helmi 2025 1 AWG = 0.981 NZD 1 NZD = 1.0193 AWG
08 helmi 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
09 helmi 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
10 helmi 2025 1 AWG = 0.9816 NZD 1 NZD = 1.0187 AWG
11 helmi 2025 1 AWG = 0.9835 NZD 1 NZD = 1.0168 AWG
12 helmi 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
13 helmi 2025 1 AWG = 0.9868 NZD 1 NZD = 1.0134 AWG
14 helmi 2025 1 AWG = 0.9719 NZD 1 NZD = 1.0289 AWG
15 helmi 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
16 helmi 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
17 helmi 2025 1 AWG = 0.9688 NZD 1 NZD = 1.0322 AWG
18 helmi 2025 1 AWG = 0.9746 NZD 1 NZD = 1.026 AWG
19 helmi 2025 1 AWG = 0.9712 NZD 1 NZD = 1.0296 AWG
20 helmi 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
21 helmi 2025 1 AWG = 0.9635 NZD 1 NZD = 1.0379 AWG
22 helmi 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
23 helmi 2025 1 AWG = 0.9676 NZD 1 NZD = 1.0335 AWG
24 helmi 2025 1 AWG = 0.9674 NZD 1 NZD = 1.0337 AWG
25 helmi 2025 1 AWG = 0.97 NZD 1 NZD = 1.0309 AWG
26 helmi 2025 1 AWG = 0.9751 NZD 1 NZD = 1.0255 AWG
27 helmi 2025 1 AWG = 0.9764 NZD 1 NZD = 1.0241 AWG
28 helmi 2025 1 AWG = 0.9914 NZD 1 NZD = 1.0087 AWG

Mar 2025

PäiväysAWG-NZDNZD-AWG
01 maalis 2025 1 AWG = 0.9924 NZD 1 NZD = 1.0076 AWG
02 maalis 2025 1 AWG = 0.9925 NZD 1 NZD = 1.0076 AWG
03 maalis 2025 1 AWG = 0.9907 NZD 1 NZD = 1.0093 AWG
04 maalis 2025 1 AWG = 0.9836 NZD 1 NZD = 1.0167 AWG
05 maalis 2025 1 AWG = 0.9757 NZD 1 NZD = 1.0249 AWG
06 maalis 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
07 maalis 2025 1 AWG = 0.9705 NZD 1 NZD = 1.0304 AWG
08 maalis 2025 1 AWG = 0.9728 NZD 1 NZD = 1.0279 AWG
09 maalis 2025 1 AWG = 0.9729 NZD 1 NZD = 1.0279 AWG
10 maalis 2025 1 AWG = 0.9685 NZD 1 NZD = 1.0325 AWG
11 maalis 2025 1 AWG = 0.9718 NZD 1 NZD = 1.029 AWG
12 maalis 2025 1 AWG = 0.9708 NZD 1 NZD = 1.03 AWG
13 maalis 2025 1 AWG = 0.9743 NZD 1 NZD = 1.0264 AWG
14 maalis 2025 1 AWG = 0.9687 NZD 1 NZD = 1.0323 AWG
15 maalis 2025 1 AWG = 0.9658 NZD 1 NZD = 1.0354 AWG
16 maalis 2025 1 AWG = 0.9668 NZD 1 NZD = 1.0343 AWG
17 maalis 2025 1 AWG = 0.9603 NZD 1 NZD = 1.0413 AWG
18 maalis 2025 1 AWG = 0.9549 NZD 1 NZD = 1.0473 AWG
19 maalis 2025 1 AWG = 0.9593 NZD 1 NZD = 1.0424 AWG
20 maalis 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
21 maalis 2025 1 AWG = 0.9654 NZD 1 NZD = 1.0358 AWG
22 maalis 2025 1 AWG = 0.968 NZD 1 NZD = 1.033 AWG
23 maalis 2025 1 AWG = 0.9678 NZD 1 NZD = 1.0333 AWG
24 maalis 2025 1 AWG = 0.9689 NZD 1 NZD = 1.0321 AWG
25 maalis 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
26 maalis 2025 1 AWG = 0.9641 NZD 1 NZD = 1.0373 AWG
27 maalis 2025 1 AWG = 0.9671 NZD 1 NZD = 1.0341 AWG
28 maalis 2025 1 AWG = 0.9708 NZD 1 NZD = 1.0301 AWG
29 maalis 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
30 maalis 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
31 maalis 2025 1 AWG = 0.9753 NZD 1 NZD = 1.0253 AWG

Apr 2025

PäiväysAWG-NZDNZD-AWG
01 huhti 2025 1 AWG = 0.9785 NZD 1 NZD = 1.022 AWG
02 huhti 2025 1 AWG = 0.9656 NZD 1 NZD = 1.0356 AWG
03 huhti 2025 1 AWG = 0.9531 NZD 1 NZD = 1.0492 AWG
04 huhti 2025 1 AWG = 0.9835 NZD 1 NZD = 1.0168 AWG
05 huhti 2025 1 AWG = 0.9928 NZD 1 NZD = 1.0073 AWG
06 huhti 2025 1 AWG = 0.9929 NZD 1 NZD = 1.0072 AWG
07 huhti 2025 1 AWG = 0.9949 NZD 1 NZD = 1.0051 AWG
08 huhti 2025 1 AWG = 0.9917 NZD 1 NZD = 1.0083 AWG
09 huhti 2025 1 AWG = 1.0005 NZD 1 NZD = 0.9995 AWG
10 huhti 2025 1 AWG = 0.975 NZD 1 NZD = 1.0256 AWG
11 huhti 2025 1 AWG = 0.955 NZD 1 NZD = 1.0471 AWG
12 huhti 2025 1 AWG = 0.9534 NZD 1 NZD = 1.0489 AWG
13 huhti 2025 1 AWG = 0.9539 NZD 1 NZD = 1.0483 AWG
14 huhti 2025 1 AWG = 0.9456 NZD 1 NZD = 1.0576 AWG
15 huhti 2025 1 AWG = 0.9377 NZD 1 NZD = 1.0665 AWG
16 huhti 2025 1 AWG = 0.938 NZD 1 NZD = 1.0661 AWG
17 huhti 2025 1 AWG = 0.934 NZD 1 NZD = 1.0707 AWG
18 huhti 2025 1 AWG = 0.93 NZD 1 NZD = 1.0752 AWG
19 huhti 2025 1 AWG = 0.9362 NZD 1 NZD = 1.0682 AWG
20 huhti 2025 1 AWG = 0.93 NZD 1 NZD = 1.0752 AWG
21 huhti 2025 1 AWG = 0.93 NZD 1 NZD = 1.0752 AWG
22 huhti 2025 1 AWG = 0.9265 NZD 1 NZD = 1.0793 AWG
23 huhti 2025 1 AWG = 0.9279 NZD 1 NZD = 1.0778 AWG
24 huhti 2025 1 AWG = 0.93 NZD 1 NZD = 1.0753 AWG
25 huhti 2025 1 AWG = 0.931 NZD 1 NZD = 1.0741 AWG
26 huhti 2025 1 AWG = 0.9312 NZD 1 NZD = 1.0739 AWG
27 huhti 2025 1 AWG = 0.932 NZD 1 NZD = 1.073 AWG
28 huhti 2025 1 AWG = 0.9334 NZD 1 NZD = 1.0713 AWG
29 huhti 2025 1 AWG = 0.932 NZD 1 NZD = 1.0729 AWG
30 huhti 2025 1 AWG = 0.9369 NZD 1 NZD = 1.0674 AWG

May 2025

PäiväysAWG-NZDNZD-AWG
01 touko 2025 1 AWG = 0.9372 NZD 1 NZD = 1.067 AWG
02 touko 2025 1 AWG = 0.9335 NZD 1 NZD = 1.0712 AWG
03 touko 2025 1 AWG = 0.9344 NZD 1 NZD = 1.0702 AWG
04 touko 2025 1 AWG = 0.9345 NZD 1 NZD = 1.0701 AWG
05 touko 2025 1 AWG = 0.9283 NZD 1 NZD = 1.0773 AWG
06 touko 2025 1 AWG = 0.9278 NZD 1 NZD = 1.0778 AWG
07 touko 2025 1 AWG = 0.9278 NZD 1 NZD = 1.0778 AWG
08 touko 2025 1 AWG = 0.9362 NZD 1 NZD = 1.0681 AWG
09 touko 2025 1 AWG = 0.9415 NZD 1 NZD = 1.0621 AWG
10 touko 2025 1 AWG = 0.9401 NZD 1 NZD = 1.0638 AWG
11 touko 2025 1 AWG = 0.9401 NZD 1 NZD = 1.0638 AWG
12 touko 2025 1 AWG = 0.9457 NZD 1 NZD = 1.0575 AWG
13 touko 2025 1 AWG = 0.941 NZD 1 NZD = 1.0627 AWG
14 touko 2025 1 AWG = 0.9335 NZD 1 NZD = 1.0713 AWG
15 touko 2025 1 AWG = 0.9456 NZD 1 NZD = 1.0575 AWG
16 touko 2025 1 AWG = 0.9413 NZD 1 NZD = 1.0624 AWG
17 touko 2025 1 AWG = 0.9432 NZD 1 NZD = 1.0602 AWG
18 touko 2025 1 AWG = 0.9418 NZD 1 NZD = 1.0618 AWG
19 touko 2025 1 AWG = 0.9379 NZD 1 NZD = 1.0662 AWG
20 touko 2025 1 AWG = 0.9389 NZD 1 NZD = 1.0651 AWG
21 touko 2025 1 AWG = 0.9341 NZD 1 NZD = 1.0706 AWG
22 touko 2025 1 AWG = 0.9402 NZD 1 NZD = 1.0636 AWG
23 touko 2025 1 AWG = 0.931 NZD 1 NZD = 1.0741 AWG
24 touko 2025 1 AWG = 0.9275 NZD 1 NZD = 1.0782 AWG
25 touko 2025 1 AWG = 0.9275 NZD 1 NZD = 1.0781 AWG
26 touko 2025 1 AWG = 0.9235 NZD 1 NZD = 1.0828 AWG
27 touko 2025 1 AWG = 0.9322 NZD 1 NZD = 1.0727 AWG
28 touko 2025 1 AWG = 0.931 NZD 1 NZD = 1.0741 AWG
29 touko 2025 1 AWG = 0.9301 NZD 1 NZD = 1.0752 AWG
30 touko 2025 1 AWG = 0.9319 NZD 1 NZD = 1.0731 AWG
31 touko 2025 1 AWG = 0.9307 NZD 1 NZD = 1.0744 AWG

Jun 2025

PäiväysAWG-NZDNZD-AWG
01 kesä 2025 1 AWG = 0.9305 NZD 1 NZD = 1.0747 AWG
02 kesä 2025 1 AWG = 0.9225 NZD 1 NZD = 1.084 AWG
03 kesä 2025 1 AWG = 0.9261 NZD 1 NZD = 1.0798 AWG
04 kesä 2025 1 AWG = 0.9229 NZD 1 NZD = 1.0836 AWG
05 kesä 2025 1 AWG = 0.9176 NZD 1 NZD = 1.0898 AWG
06 kesä 2025 1 AWG = 0.9207 NZD 1 NZD = 1.0862 AWG
07 kesä 2025 1 AWG = 0.9265 NZD 1 NZD = 1.0793 AWG
08 kesä 2025 1 AWG = 0.9269 NZD 1 NZD = 1.0789 AWG
09 kesä 2025 1 AWG = 0.9218 NZD 1 NZD = 1.0848 AWG
10 kesä 2025 1 AWG = 0.9176 NZD 1 NZD = 1.0898 AWG
11 kesä 2025 1 AWG = 0.9207 NZD 1 NZD = 1.0861 AWG
12 kesä 2025 1 AWG = 0.9179 NZD 1 NZD = 1.0895 AWG
13 kesä 2025 1 AWG = 0.9248 NZD 1 NZD = 1.0813 AWG
14 kesä 2025 1 AWG = 0.9191 NZD 1 NZD = 1.0881 AWG
15 kesä 2025 1 AWG = 0.922 NZD 1 NZD = 1.0846 AWG
16 kesä 2025 1 AWG = 0.9161 NZD 1 NZD = 1.0916 AWG
17 kesä 2025 1 AWG = 0.9134 NZD 1 NZD = 1.0948 AWG
18 kesä 2025 1 AWG = 0.922 NZD 1 NZD = 1.0845 AWG
19 kesä 2025 1 AWG = 0.9294 NZD 1 NZD = 1.076 AWG
20 kesä 2025 1 AWG = 0.9276 NZD 1 NZD = 1.0781 AWG
21 kesä 2025 1 AWG = 0.9307 NZD 1 NZD = 1.0744 AWG
22 kesä 2025 1 AWG = 0.9307 NZD 1 NZD = 1.0744 AWG
23 kesä 2025 1 AWG = 0.9434 NZD 1 NZD = 1.06 AWG
24 kesä 2025 1 AWG = 0.9193 NZD 1 NZD = 1.0877 AWG
25 kesä 2025 1 AWG = 0.9214 NZD 1 NZD = 1.0853 AWG
26 kesä 2025 1 AWG = 0.9163 NZD 1 NZD = 1.0914 AWG
27 kesä 2025 1 AWG = 0.9154 NZD 1 NZD = 1.0925 AWG
28 kesä 2025 1 AWG = 0.916 NZD 1 NZD = 1.0917 AWG
29 kesä 2025 1 AWG = 0.9162 NZD 1 NZD = 1.0915 AWG
30 kesä 2025 1 AWG = 0.9152 NZD 1 NZD = 1.0927 AWG

Jul 2025

PäiväysAWG-NZDNZD-AWG
01 heinä 2025 1 AWG = 0.9092 NZD 1 NZD = 1.0999 AWG
02 heinä 2025 1 AWG = 0.9146 NZD 1 NZD = 1.0934 AWG
03 heinä 2025 1 AWG = 0.9154 NZD 1 NZD = 1.0924 AWG
04 heinä 2025 1 AWG = 0.915 NZD 1 NZD = 1.0929 AWG
05 heinä 2025 1 AWG = 0.9153 NZD 1 NZD = 1.0925 AWG
06 heinä 2025 1 AWG = 0.9138 NZD 1 NZD = 1.0944 AWG
07 heinä 2025 1 AWG = 0.9249 NZD 1 NZD = 1.0812 AWG
08 heinä 2025 1 AWG = 0.9245 NZD 1 NZD = 1.0817 AWG
09 heinä 2025 1 AWG = 0.9286 NZD 1 NZD = 1.0769 AWG
10 heinä 2025 1 AWG = 0.9236 NZD 1 NZD = 1.0827 AWG
11 heinä 2025 1 AWG = 0.9217 NZD 1 NZD = 1.0849 AWG
12 heinä 2025 1 AWG = 0.9233 NZD 1 NZD = 1.0831 AWG
13 heinä 2025 1 AWG = 0.9235 NZD 1 NZD = 1.0829 AWG
14 heinä 2025 1 AWG = 0.9263 NZD 1 NZD = 1.0796 AWG
15 heinä 2025 1 AWG = 0.9269 NZD 1 NZD = 1.0788 AWG
16 heinä 2025 1 AWG = 0.9351 NZD 1 NZD = 1.0694 AWG
17 heinä 2025 1 AWG = 0.9401 NZD 1 NZD = 1.0637 AWG
18 heinä 2025 1 AWG = 0.9301 NZD 1 NZD = 1.0751 AWG
19 heinä 2025 1 AWG = 0.932 NZD 1 NZD = 1.073 AWG
20 heinä 2025 1 AWG = 0.9297 NZD 1 NZD = 1.0756 AWG
21 heinä 2025 1 AWG = 0.9305 NZD 1 NZD = 1.0747 AWG
22 heinä 2025 1 AWG = 0.9316 NZD 1 NZD = 1.0734 AWG
23 heinä 2025 1 AWG = 0.9183 NZD 1 NZD = 1.089 AWG
24 heinä 2025 1 AWG = 0.9175 NZD 1 NZD = 1.0899 AWG
25 heinä 2025 1 AWG = 0.9228 NZD 1 NZD = 1.0837 AWG
26 heinä 2025 1 AWG = 0.9222 NZD 1 NZD = 1.0844 AWG
27 heinä 2025 1 AWG = 0.9222 NZD 1 NZD = 1.0844 AWG
28 heinä 2025 1 AWG = 0.9278 NZD 1 NZD = 1.0778 AWG
29 heinä 2025 1 AWG = 0.9324 NZD 1 NZD = 1.0725 AWG
30 heinä 2025 1 AWG = 0.9332 NZD 1 NZD = 1.0716 AWG
31 heinä 2025 1 AWG = 0.9397 NZD 1 NZD = 1.0642 AWG

Aug 2025

PäiväysAWG-NZDNZD-AWG
01 elo 2025 1 AWG = 0.9451 NZD 1 NZD = 1.0581 AWG
02 elo 2025 1 AWG = 0.9382 NZD 1 NZD = 1.0658 AWG
03 elo 2025 1 AWG = 0.9382 NZD 1 NZD = 1.0658 AWG
04 elo 2025 1 AWG = 0.9375 NZD 1 NZD = 1.0666 AWG
05 elo 2025 1 AWG = 0.941 NZD 1 NZD = 1.0627 AWG
06 elo 2025 1 AWG = 0.9352 NZD 1 NZD = 1.0693 AWG
07 elo 2025 1 AWG = 0.9325 NZD 1 NZD = 1.0724 AWG
08 elo 2025 1 AWG = 0.9313 NZD 1 NZD = 1.0737 AWG
09 elo 2025 1 AWG = 0.9316 NZD 1 NZD = 1.0734 AWG
10 elo 2025 1 AWG = 0.9301 NZD 1 NZD = 1.0751 AWG
11 elo 2025 1 AWG = 0.9354 NZD 1 NZD = 1.0691 AWG
12 elo 2025 1 AWG = 0.9393 NZD 1 NZD = 1.0646 AWG
13 elo 2025 1 AWG = 0.9284 NZD 1 NZD = 1.0771 AWG
14 elo 2025 1 AWG = 0.9332 NZD 1 NZD = 1.0716 AWG
15 elo 2025 1 AWG = 0.936 NZD 1 NZD = 1.0684 AWG
16 elo 2025 1 AWG = 0.9377 NZD 1 NZD = 1.0664 AWG
17 elo 2025 1 AWG = 0.9377 NZD 1 NZD = 1.0664 AWG
18 elo 2025 1 AWG = 0.9353 NZD 1 NZD = 1.0691 AWG
19 elo 2025 1 AWG = 0.9381 NZD 1 NZD = 1.066 AWG
20 elo 2025 1 AWG = 0.9529 NZD 1 NZD = 1.0494 AWG
21 elo 2025 1 AWG = 0.954 NZD 1 NZD = 1.0483 AWG
22 elo 2025 1 AWG = 0.9559 NZD 1 NZD = 1.0461 AWG
23 elo 2025 1 AWG = 0.9463 NZD 1 NZD = 1.0567 AWG
24 elo 2025 1 AWG = 0.9546 NZD 1 NZD = 1.0475 AWG
25 elo 2025 1 AWG = 0.9461 NZD 1 NZD = 1.057 AWG
26 elo 2025 1 AWG = 0.9492 NZD 1 NZD = 1.0536 AWG
27 elo 2025 1 AWG = 0.9539 NZD 1 NZD = 1.0483 AWG
28 elo 2025 1 AWG = 0.9447 NZD 1 NZD = 1.0585 AWG
29 elo 2025 1 AWG = 0.9427 NZD 1 NZD = 1.0608 AWG
30 elo 2025 1 AWG = 0.935 NZD 1 NZD = 1.0695 AWG
31 elo 2025 1 AWG = 0.935 NZD 1 NZD = 1.0695 AWG

Sep 2025

PäiväysAWG-NZDNZD-AWG
01 syys 2025 1 AWG = 0.9404 NZD 1 NZD = 1.0634 AWG
02 syys 2025 1 AWG = 0.9476 NZD 1 NZD = 1.0553 AWG
03 syys 2025 1 AWG = 0.9472 NZD 1 NZD = 1.0558 AWG
04 syys 2025 1 AWG = 0.947 NZD 1 NZD = 1.056 AWG
05 syys 2025 1 AWG = 0.9458 NZD 1 NZD = 1.0573 AWG
06 syys 2025 1 AWG = 0.9414 NZD 1 NZD = 1.0622 AWG
07 syys 2025 1 AWG = 0.9414 NZD 1 NZD = 1.0622 AWG
08 syys 2025 1 AWG = 0.9349 NZD 1 NZD = 1.0697 AWG
09 syys 2025 1 AWG = 0.9336 NZD 1 NZD = 1.0712 AWG
10 syys 2025 1 AWG = 0.9354 NZD 1 NZD = 1.0691 AWG
11 syys 2025 1 AWG = 0.9367 NZD 1 NZD = 1.0676 AWG
12 syys 2025 1 AWG = 0.9327 NZD 1 NZD = 1.0721 AWG
13 syys 2025 1 AWG = 0.9326 NZD 1 NZD = 1.0723 AWG
14 syys 2025 1 AWG = 0.9347 NZD 1 NZD = 1.0698 AWG
15 syys 2025 1 AWG = 0.9321 NZD 1 NZD = 1.0729 AWG
16 syys 2025 1 AWG = 0.9303 NZD 1 NZD = 1.075 AWG
17 syys 2025 1 AWG = 0.9282 NZD 1 NZD = 1.0773 AWG
18 syys 2025 1 AWG = 0.94 NZD 1 NZD = 1.0639 AWG
19 syys 2025 1 AWG = 1.2124 NZD 1 NZD = 0.8248 AWG
20 syys 2025 1 AWG = 1.2139 NZD 1 NZD = 0.8238 AWG
21 syys 2025 1 AWG = 1.2019 NZD 1 NZD = 0.832 AWG
22 syys 2025 1 AWG = 1.2138 NZD 1 NZD = 0.8238 AWG
23 syys 2025 1 AWG = 1.2127 NZD 1 NZD = 0.8246 AWG
24 syys 2025 1 AWG = 1.2185 NZD 1 NZD = 0.8207 AWG
25 syys 2025 1 AWG = 1.2233 NZD 1 NZD = 0.8175 AWG
26 syys 2025 1 AWG = 1.2343 NZD 1 NZD = 0.8102 AWG
27 syys 2025 1 AWG = 1.233 NZD 1 NZD = 0.8111 AWG
28 syys 2025 1 AWG = 1.233 NZD 1 NZD = 0.8111 AWG
29 syys 2025 1 AWG = 1.229 NZD 1 NZD = 0.8136 AWG
30 syys 2025 1 AWG = 1.2278 NZD 1 NZD = 0.8145 AWG

Oct 2025

PäiväysAWG-NZDNZD-AWG
01 loka 2025 1 AWG = 1.2225 NZD 1 NZD = 0.818 AWG
02 loka 2025 1 AWG = 1.2203 NZD 1 NZD = 0.8195 AWG
03 loka 2025 1 AWG = 1.2194 NZD 1 NZD = 0.8201 AWG
04 loka 2025 1 AWG = 1.2222 NZD 1 NZD = 0.8182 AWG
05 loka 2025 1 AWG = 1.2222 NZD 1 NZD = 0.8182 AWG
06 loka 2025 1 AWG = 1.2222 NZD 1 NZD = 0.8182 AWG
07 loka 2025 1 AWG = 1.2249 NZD 1 NZD = 0.8164 AWG
08 loka 2025 1 AWG = 0.9621 NZD 1 NZD = 1.0393 AWG
09 loka 2025 1 AWG = 0.9615 NZD 1 NZD = 1.0401 AWG
10 loka 2025 1 AWG = 0.9647 NZD 1 NZD = 1.0366 AWG
11 loka 2025 1 AWG = 0.9711 NZD 1 NZD = 1.0297 AWG
12 loka 2025 1 AWG = 0.9711 NZD 1 NZD = 1.0297 AWG
13 loka 2025 1 AWG = 0.9703 NZD 1 NZD = 1.0306 AWG
14 loka 2025 1 AWG = 0.9763 NZD 1 NZD = 1.0243 AWG
15 loka 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
16 loka 2025 1 AWG = 0.9668 NZD 1 NZD = 1.0344 AWG
17 loka 2025 1 AWG = 0.9691 NZD 1 NZD = 1.0319 AWG
18 loka 2025 1 AWG = 0.9691 NZD 1 NZD = 1.0319 AWG
19 loka 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
20 loka 2025 1 AWG = 0.9687 NZD 1 NZD = 1.0323 AWG
21 loka 2025 1 AWG = 0.9708 NZD 1 NZD = 1.0301 AWG
22 loka 2025 1 AWG = 0.9665 NZD 1 NZD = 1.0347 AWG
23 loka 2025 1 AWG = 0.9659 NZD 1 NZD = 1.0353 AWG
24 loka 2025 1 AWG = 0.9662 NZD 1 NZD = 1.035 AWG
25 loka 2025 1 AWG = 0.9664 NZD 1 NZD = 1.0348 AWG
26 loka 2025 1 AWG = 0.9664 NZD 1 NZD = 1.0348 AWG
27 loka 2025 1 AWG = 0.9635 NZD 1 NZD = 1.0379 AWG
28 loka 2025 1 AWG = 0.9625 NZD 1 NZD = 1.039 AWG
29 loka 2025 1 AWG = 0.9601 NZD 1 NZD = 1.0416 AWG
30 loka 2025 1 AWG = 0.9689 NZD 1 NZD = 1.0321 AWG
31 loka 2025 1 AWG = 0.9702 NZD 1 NZD = 1.0307 AWG

Nov 2025

PäiväysAWG-NZDNZD-AWG
01 marras 2025 1 AWG = 0.9704 NZD 1 NZD = 1.0305 AWG
02 marras 2025 1 AWG = 0.9704 NZD 1 NZD = 1.0305 AWG
03 marras 2025 1 AWG = 0.9721 NZD 1 NZD = 1.0287 AWG
04 marras 2025 1 AWG = 0.9813 NZD 1 NZD = 1.0191 AWG
05 marras 2025 1 AWG = 0.9845 NZD 1 NZD = 1.0157 AWG
06 marras 2025 1 AWG = 0.9802 NZD 1 NZD = 1.0202 AWG
07 marras 2025 1 AWG = 0.9852 NZD 1 NZD = 1.015 AWG

AWG-NZD ja NZD-AWG valuuttakurssit-info

Aruban Guldeni (AWG) valuutta on käytössä maassa Aruba. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Aruba ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats