currencystats247.com

CurrencyStats247 > Valuuttakurssit > AWG-MKD ja MKD-AWG valuuttakurssit- 2024

AWG-MKD ja MKD-AWG valuuttakurssit- 2024

AWG-MKD ja MKD-AWG valuuttakurssit

Tarkista alta vaihtokurssit AWG-MKD ja MKD-AWG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AWG = 31,5989 MKD
1 MKD = 0,0316 AWG
1v 2v 3v

Jan 2024

PäiväysAWG-MKDMKD-AWG
01 tammi 2024 1 AWG = 30.9737 MKD 1 MKD = 0.0323 AWG
02 tammi 2024 1 AWG = 31.2399 MKD 1 MKD = 0.032 AWG
03 tammi 2024 1 AWG = 31.3015 MKD 1 MKD = 0.0319 AWG
04 tammi 2024 1 AWG = 31.1588 MKD 1 MKD = 0.0321 AWG
05 tammi 2024 1 AWG = 31.2779 MKD 1 MKD = 0.032 AWG
06 tammi 2024 1 AWG = 31.1884 MKD 1 MKD = 0.0321 AWG
07 tammi 2024 1 AWG = 31.1884 MKD 1 MKD = 0.0321 AWG
08 tammi 2024 1 AWG = 31.2206 MKD 1 MKD = 0.032 AWG
09 tammi 2024 1 AWG = 31.2121 MKD 1 MKD = 0.032 AWG
10 tammi 2024 1 AWG = 31.1808 MKD 1 MKD = 0.0321 AWG
11 tammi 2024 1 AWG = 31.0598 MKD 1 MKD = 0.0322 AWG
12 tammi 2024 1 AWG = 31.2293 MKD 1 MKD = 0.032 AWG
13 tammi 2024 1 AWG = 31.1278 MKD 1 MKD = 0.0321 AWG
14 tammi 2024 1 AWG = 31.1278 MKD 1 MKD = 0.0321 AWG
15 tammi 2024 1 AWG = 31.176 MKD 1 MKD = 0.0321 AWG
16 tammi 2024 1 AWG = 31.3757 MKD 1 MKD = 0.0319 AWG
17 tammi 2024 1 AWG = 31.435 MKD 1 MKD = 0.0318 AWG
18 tammi 2024 1 AWG = 31.4251 MKD 1 MKD = 0.0318 AWG
19 tammi 2024 1 AWG = 31.3658 MKD 1 MKD = 0.0319 AWG
20 tammi 2024 1 AWG = 31.3112 MKD 1 MKD = 0.0319 AWG
21 tammi 2024 1 AWG = 31.3112 MKD 1 MKD = 0.0319 AWG
22 tammi 2024 1 AWG = 31.3715 MKD 1 MKD = 0.0319 AWG
23 tammi 2024 1 AWG = 31.4411 MKD 1 MKD = 0.0318 AWG
24 tammi 2024 1 AWG = 31.3619 MKD 1 MKD = 0.0319 AWG
25 tammi 2024 1 AWG = 31.9326 MKD 1 MKD = 0.0313 AWG
26 tammi 2024 1 AWG = 31.4154 MKD 1 MKD = 0.0318 AWG
27 tammi 2024 1 AWG = 31.5094 MKD 1 MKD = 0.0317 AWG
28 tammi 2024 1 AWG = 31.5094 MKD 1 MKD = 0.0317 AWG
29 tammi 2024 1 AWG = 31.6307 MKD 1 MKD = 0.0316 AWG
30 tammi 2024 1 AWG = 31.5504 MKD 1 MKD = 0.0317 AWG
31 tammi 2024 1 AWG = 31.5812 MKD 1 MKD = 0.0317 AWG

Feb 2024

PäiväysAWG-MKDMKD-AWG
01 helmi 2024 1 AWG = 31.6139 MKD 1 MKD = 0.0316 AWG
02 helmi 2024 1 AWG = 31.4125 MKD 1 MKD = 0.0318 AWG
03 helmi 2024 1 AWG = 31.6236 MKD 1 MKD = 0.0316 AWG
04 helmi 2024 1 AWG = 31.6236 MKD 1 MKD = 0.0316 AWG
05 helmi 2024 1 AWG = 31.8095 MKD 1 MKD = 0.0314 AWG
06 helmi 2024 1 AWG = 31.8725 MKD 1 MKD = 0.0314 AWG
07 helmi 2024 1 AWG = 31.7219 MKD 1 MKD = 0.0315 AWG
08 helmi 2024 1 AWG = 31.769 MKD 1 MKD = 0.0315 AWG
09 helmi 2024 1 AWG = 31.7784 MKD 1 MKD = 0.0315 AWG
10 helmi 2024 1 AWG = 31.7079 MKD 1 MKD = 0.0315 AWG
11 helmi 2024 1 AWG = 31.7079 MKD 1 MKD = 0.0315 AWG
12 helmi 2024 1 AWG = 31.685 MKD 1 MKD = 0.0316 AWG
13 helmi 2024 1 AWG = 31.7213 MKD 1 MKD = 0.0315 AWG
14 helmi 2024 1 AWG = 31.9048 MKD 1 MKD = 0.0313 AWG
15 helmi 2024 1 AWG = 31.8607 MKD 1 MKD = 0.0314 AWG
16 helmi 2024 1 AWG = 31.7439 MKD 1 MKD = 0.0315 AWG
17 helmi 2024 1 AWG = 31.7934 MKD 1 MKD = 0.0315 AWG
18 helmi 2024 1 AWG = 31.7611 MKD 1 MKD = 0.0315 AWG
19 helmi 2024 1 AWG = 31.7707 MKD 1 MKD = 0.0315 AWG
20 helmi 2024 1 AWG = 31.7049 MKD 1 MKD = 0.0315 AWG
21 helmi 2024 1 AWG = 31.6233 MKD 1 MKD = 0.0316 AWG
22 helmi 2024 1 AWG = 31.5404 MKD 1 MKD = 0.0317 AWG
23 helmi 2024 1 AWG = 31.5809 MKD 1 MKD = 0.0317 AWG
24 helmi 2024 1 AWG = 31.5908 MKD 1 MKD = 0.0317 AWG
25 helmi 2024 1 AWG = 31.5908 MKD 1 MKD = 0.0317 AWG
26 helmi 2024 1 AWG = 31.5493 MKD 1 MKD = 0.0317 AWG
27 helmi 2024 1 AWG = 31.4943 MKD 1 MKD = 0.0318 AWG
28 helmi 2024 1 AWG = 31.6602 MKD 1 MKD = 0.0316 AWG
29 helmi 2024 1 AWG = 31.6109 MKD 1 MKD = 0.0316 AWG

Mar 2024

PäiväysAWG-MKDMKD-AWG
01 maalis 2024 1 AWG = 31.6343 MKD 1 MKD = 0.0316 AWG
02 maalis 2024 1 AWG = 31.4997 MKD 1 MKD = 0.0317 AWG
03 maalis 2024 1 AWG = 31.4997 MKD 1 MKD = 0.0317 AWG
04 maalis 2024 1 AWG = 31.5006 MKD 1 MKD = 0.0317 AWG
05 maalis 2024 1 AWG = 31.5183 MKD 1 MKD = 0.0317 AWG
06 maalis 2024 1 AWG = 31.4395 MKD 1 MKD = 0.0318 AWG
07 maalis 2024 1 AWG = 31.3616 MKD 1 MKD = 0.0319 AWG
08 maalis 2024 1 AWG = 31.3188 MKD 1 MKD = 0.0319 AWG
09 maalis 2024 1 AWG = 31.2303 MKD 1 MKD = 0.032 AWG
10 maalis 2024 1 AWG = 31.2328 MKD 1 MKD = 0.032 AWG
11 maalis 2024 1 AWG = 31.2851 MKD 1 MKD = 0.032 AWG
12 maalis 2024 1 AWG = 31.3719 MKD 1 MKD = 0.0319 AWG
13 maalis 2024 1 AWG = 31.2517 MKD 1 MKD = 0.032 AWG
14 maalis 2024 1 AWG = 31.2908 MKD 1 MKD = 0.032 AWG
15 maalis 2024 1 AWG = 31.4245 MKD 1 MKD = 0.0318 AWG
16 maalis 2024 1 AWG = 31.337 MKD 1 MKD = 0.0319 AWG
17 maalis 2024 1 AWG = 31.337 MKD 1 MKD = 0.0319 AWG
18 maalis 2024 1 AWG = 31.391 MKD 1 MKD = 0.0319 AWG
19 maalis 2024 1 AWG = 31.5386 MKD 1 MKD = 0.0317 AWG
20 maalis 2024 1 AWG = 31.521 MKD 1 MKD = 0.0317 AWG
21 maalis 2024 1 AWG = 31.394 MKD 1 MKD = 0.0319 AWG
22 maalis 2024 1 AWG = 31.5526 MKD 1 MKD = 0.0317 AWG
23 maalis 2024 1 AWG = 31.412 MKD 1 MKD = 0.0318 AWG
24 maalis 2024 1 AWG = 31.412 MKD 1 MKD = 0.0318 AWG
25 maalis 2024 1 AWG = 31.5553 MKD 1 MKD = 0.0317 AWG
26 maalis 2024 1 AWG = 31.5271 MKD 1 MKD = 0.0317 AWG
27 maalis 2024 1 AWG = 31.5495 MKD 1 MKD = 0.0317 AWG
28 maalis 2024 1 AWG = 31.732 MKD 1 MKD = 0.0315 AWG
29 maalis 2024 1 AWG = 31.6542 MKD 1 MKD = 0.0316 AWG
30 maalis 2024 1 AWG = 31.6906 MKD 1 MKD = 0.0316 AWG
31 maalis 2024 1 AWG = 31.6906 MKD 1 MKD = 0.0316 AWG

Apr 2024

PäiväysAWG-MKDMKD-AWG
01 huhti 2024 1 AWG = 31.7192 MKD 1 MKD = 0.0315 AWG
02 huhti 2024 1 AWG = 31.8108 MKD 1 MKD = 0.0314 AWG
03 huhti 2024 1 AWG = 31.7458 MKD 1 MKD = 0.0315 AWG
04 huhti 2024 1 AWG = 31.4809 MKD 1 MKD = 0.0318 AWG
05 huhti 2024 1 AWG = 31.5518 MKD 1 MKD = 0.0317 AWG
06 huhti 2024 1 AWG = 31.5529 MKD 1 MKD = 0.0317 AWG
07 huhti 2024 1 AWG = 31.5529 MKD 1 MKD = 0.0317 AWG
08 huhti 2024 1 AWG = 31.5911 MKD 1 MKD = 0.0317 AWG
09 huhti 2024 1 AWG = 31.463 MKD 1 MKD = 0.0318 AWG
10 huhti 2024 1 AWG = 31.4771 MKD 1 MKD = 0.0318 AWG
11 huhti 2024 1 AWG = 31.8224 MKD 1 MKD = 0.0314 AWG
12 huhti 2024 1 AWG = 32.0603 MKD 1 MKD = 0.0312 AWG
13 huhti 2024 1 AWG = 32.0424 MKD 1 MKD = 0.0312 AWG
14 huhti 2024 1 AWG = 32.0398 MKD 1 MKD = 0.0312 AWG
15 huhti 2024 1 AWG = 32.1278 MKD 1 MKD = 0.0311 AWG
16 huhti 2024 1 AWG = 32.0987 MKD 1 MKD = 0.0312 AWG
17 huhti 2024 1 AWG = 32.1514 MKD 1 MKD = 0.0311 AWG
18 huhti 2024 1 AWG = 32.0768 MKD 1 MKD = 0.0312 AWG
19 huhti 2024 1 AWG = 32.0738 MKD 1 MKD = 0.0312 AWG
20 huhti 2024 1 AWG = 32.0796 MKD 1 MKD = 0.0312 AWG
21 huhti 2024 1 AWG = 32.0796 MKD 1 MKD = 0.0312 AWG
22 huhti 2024 1 AWG = 32.1569 MKD 1 MKD = 0.0311 AWG
23 huhti 2024 1 AWG = 32.0332 MKD 1 MKD = 0.0312 AWG
24 huhti 2024 1 AWG = 31.9953 MKD 1 MKD = 0.0313 AWG
25 huhti 2024 1 AWG = 31.8587 MKD 1 MKD = 0.0314 AWG
26 huhti 2024 1 AWG = 31.8923 MKD 1 MKD = 0.0314 AWG
27 huhti 2024 1 AWG = 31.9504 MKD 1 MKD = 0.0313 AWG
28 huhti 2024 1 AWG = 31.9504 MKD 1 MKD = 0.0313 AWG
29 huhti 2024 1 AWG = 31.9304 MKD 1 MKD = 0.0313 AWG
30 huhti 2024 1 AWG = 31.9176 MKD 1 MKD = 0.0313 AWG

May 2024

PäiväysAWG-MKDMKD-AWG
01 touko 2024 1 AWG = 32.0561 MKD 1 MKD = 0.0312 AWG
02 touko 2024 1 AWG = 31.9362 MKD 1 MKD = 0.0313 AWG
03 touko 2024 1 AWG = 31.8154 MKD 1 MKD = 0.0314 AWG
04 touko 2024 1 AWG = 31.6954 MKD 1 MKD = 0.0316 AWG
05 touko 2024 1 AWG = 31.6954 MKD 1 MKD = 0.0316 AWG
06 touko 2024 1 AWG = 31.7008 MKD 1 MKD = 0.0315 AWG
07 touko 2024 1 AWG = 31.76 MKD 1 MKD = 0.0315 AWG
08 touko 2024 1 AWG = 31.8066 MKD 1 MKD = 0.0314 AWG
09 touko 2024 1 AWG = 31.9095 MKD 1 MKD = 0.0313 AWG
10 touko 2024 1 AWG = 31.7535 MKD 1 MKD = 0.0315 AWG
11 touko 2024 1 AWG = 31.7535 MKD 1 MKD = 0.0315 AWG
12 touko 2024 1 AWG = 31.7287 MKD 1 MKD = 0.0315 AWG
13 touko 2024 1 AWG = 31.7033 MKD 1 MKD = 0.0315 AWG
14 touko 2024 1 AWG = 31.648 MKD 1 MKD = 0.0316 AWG
15 touko 2024 1 AWG = 31.6261 MKD 1 MKD = 0.0316 AWG
16 touko 2024 1 AWG = 31.4255 MKD 1 MKD = 0.0318 AWG
17 touko 2024 1 AWG = 31.5334 MKD 1 MKD = 0.0317 AWG
18 touko 2024 1 AWG = 31.3736 MKD 1 MKD = 0.0319 AWG
19 touko 2024 1 AWG = 31.3736 MKD 1 MKD = 0.0319 AWG
20 touko 2024 1 AWG = 31.4348 MKD 1 MKD = 0.0318 AWG
21 touko 2024 1 AWG = 31.5081 MKD 1 MKD = 0.0317 AWG
22 touko 2024 1 AWG = 31.5933 MKD 1 MKD = 0.0317 AWG
23 touko 2024 1 AWG = 31.5153 MKD 1 MKD = 0.0317 AWG
24 touko 2024 1 AWG = 31.5928 MKD 1 MKD = 0.0317 AWG
25 touko 2024 1 AWG = 31.4975 MKD 1 MKD = 0.0317 AWG
26 touko 2024 1 AWG = 31.4975 MKD 1 MKD = 0.0317 AWG
27 touko 2024 1 AWG = 31.4423 MKD 1 MKD = 0.0318 AWG
28 touko 2024 1 AWG = 31.4018 MKD 1 MKD = 0.0318 AWG
29 touko 2024 1 AWG = 31.5038 MKD 1 MKD = 0.0317 AWG
30 touko 2024 1 AWG = 31.6124 MKD 1 MKD = 0.0316 AWG
31 touko 2024 1 AWG = 31.4679 MKD 1 MKD = 0.0318 AWG

Jun 2024

PäiväysAWG-MKDMKD-AWG
01 kesä 2024 1 AWG = 31.4964 MKD 1 MKD = 0.0317 AWG
02 kesä 2024 1 AWG = 31.4964 MKD 1 MKD = 0.0317 AWG
03 kesä 2024 1 AWG = 31.5639 MKD 1 MKD = 0.0317 AWG
04 kesä 2024 1 AWG = 31.4557 MKD 1 MKD = 0.0318 AWG
05 kesä 2024 1 AWG = 31.4765 MKD 1 MKD = 0.0318 AWG
06 kesä 2024 1 AWG = 31.4914 MKD 1 MKD = 0.0318 AWG
07 kesä 2024 1 AWG = 31.4265 MKD 1 MKD = 0.0318 AWG
08 kesä 2024 1 AWG = 31.569 MKD 1 MKD = 0.0317 AWG
09 kesä 2024 1 AWG = 31.569 MKD 1 MKD = 0.0317 AWG
10 kesä 2024 1 AWG = 31.7486 MKD 1 MKD = 0.0315 AWG
11 kesä 2024 1 AWG = 31.8247 MKD 1 MKD = 0.0314 AWG
12 kesä 2024 1 AWG = 31.7735 MKD 1 MKD = 0.0315 AWG
13 kesä 2024 1 AWG = 31.6936 MKD 1 MKD = 0.0316 AWG
14 kesä 2024 1 AWG = 31.9655 MKD 1 MKD = 0.0313 AWG
15 kesä 2024 1 AWG = 31.9185 MKD 1 MKD = 0.0313 AWG
16 kesä 2024 1 AWG = 31.9211 MKD 1 MKD = 0.0313 AWG
17 kesä 2024 1 AWG = 31.9214 MKD 1 MKD = 0.0313 AWG
18 kesä 2024 1 AWG = 31.8998 MKD 1 MKD = 0.0313 AWG
19 kesä 2024 1 AWG = 31.8701 MKD 1 MKD = 0.0314 AWG
20 kesä 2024 1 AWG = 31.8529 MKD 1 MKD = 0.0314 AWG
21 kesä 2024 1 AWG = 31.9988 MKD 1 MKD = 0.0313 AWG
22 kesä 2024 1 AWG = 31.9366 MKD 1 MKD = 0.0313 AWG
23 kesä 2024 1 AWG = 31.9392 MKD 1 MKD = 0.0313 AWG
24 kesä 2024 1 AWG = 31.8566 MKD 1 MKD = 0.0314 AWG
25 kesä 2024 1 AWG = 31.915 MKD 1 MKD = 0.0313 AWG
26 kesä 2024 1 AWG = 31.9443 MKD 1 MKD = 0.0313 AWG
27 kesä 2024 1 AWG = 31.9571 MKD 1 MKD = 0.0313 AWG
28 kesä 2024 1 AWG = 31.8894 MKD 1 MKD = 0.0314 AWG
29 kesä 2024 1 AWG = 31.8421 MKD 1 MKD = 0.0314 AWG
30 kesä 2024 1 AWG = 31.8447 MKD 1 MKD = 0.0314 AWG

Jul 2024

PäiväysAWG-MKDMKD-AWG
01 heinä 2024 1 AWG = 31.7651 MKD 1 MKD = 0.0315 AWG
02 heinä 2024 1 AWG = 31.8359 MKD 1 MKD = 0.0314 AWG
03 heinä 2024 1 AWG = 31.7693 MKD 1 MKD = 0.0315 AWG
04 heinä 2024 1 AWG = 31.6307 MKD 1 MKD = 0.0316 AWG
05 heinä 2024 1 AWG = 31.6065 MKD 1 MKD = 0.0316 AWG
06 heinä 2024 1 AWG = 31.4979 MKD 1 MKD = 0.0317 AWG
07 heinä 2024 1 AWG = 31.4979 MKD 1 MKD = 0.0317 AWG
08 heinä 2024 1 AWG = 31.5445 MKD 1 MKD = 0.0317 AWG
09 heinä 2024 1 AWG = 31.6501 MKD 1 MKD = 0.0316 AWG
10 heinä 2024 1 AWG = 31.5785 MKD 1 MKD = 0.0317 AWG
11 heinä 2024 1 AWG = 31.4654 MKD 1 MKD = 0.0318 AWG
12 heinä 2024 1 AWG = 31.3948 MKD 1 MKD = 0.0319 AWG
13 heinä 2024 1 AWG = 31.2705 MKD 1 MKD = 0.032 AWG
14 heinä 2024 1 AWG = 31.2705 MKD 1 MKD = 0.032 AWG
15 heinä 2024 1 AWG = 31.3587 MKD 1 MKD = 0.0319 AWG
16 heinä 2024 1 AWG = 31.3477 MKD 1 MKD = 0.0319 AWG
17 heinä 2024 1 AWG = 31.3021 MKD 1 MKD = 0.0319 AWG
18 heinä 2024 1 AWG = 31.2781 MKD 1 MKD = 0.032 AWG
19 heinä 2024 1 AWG = 31.3892 MKD 1 MKD = 0.0319 AWG
20 heinä 2024 1 AWG = 31.4261 MKD 1 MKD = 0.0318 AWG
21 heinä 2024 1 AWG = 31.4261 MKD 1 MKD = 0.0318 AWG
22 heinä 2024 1 AWG = 31.4422 MKD 1 MKD = 0.0318 AWG
23 heinä 2024 1 AWG = 31.4542 MKD 1 MKD = 0.0318 AWG
24 heinä 2024 1 AWG = 31.5803 MKD 1 MKD = 0.0317 AWG
25 heinä 2024 1 AWG = 31.5039 MKD 1 MKD = 0.0317 AWG
26 heinä 2024 1 AWG = 31.5297 MKD 1 MKD = 0.0317 AWG
27 heinä 2024 1 AWG = 31.4862 MKD 1 MKD = 0.0318 AWG
28 heinä 2024 1 AWG = 31.4862 MKD 1 MKD = 0.0318 AWG
29 heinä 2024 1 AWG = 31.5964 MKD 1 MKD = 0.0316 AWG
30 heinä 2024 1 AWG = 31.5894 MKD 1 MKD = 0.0317 AWG
31 heinä 2024 1 AWG = 31.5897 MKD 1 MKD = 0.0317 AWG

Aug 2024

PäiväysAWG-MKDMKD-AWG
01 elo 2024 1 AWG = 31.7102 MKD 1 MKD = 0.0315 AWG
02 elo 2024 1 AWG = 31.5869 MKD 1 MKD = 0.0317 AWG
03 elo 2024 1 AWG = 31.3424 MKD 1 MKD = 0.0319 AWG
04 elo 2024 1 AWG = 31.3424 MKD 1 MKD = 0.0319 AWG
05 elo 2024 1 AWG = 31.2454 MKD 1 MKD = 0.032 AWG
06 elo 2024 1 AWG = 31.281 MKD 1 MKD = 0.032 AWG
07 elo 2024 1 AWG = 31.2996 MKD 1 MKD = 0.0319 AWG
08 elo 2024 1 AWG = 31.281 MKD 1 MKD = 0.032 AWG
09 elo 2024 1 AWG = 31.2729 MKD 1 MKD = 0.032 AWG
10 elo 2024 1 AWG = 31.2845 MKD 1 MKD = 0.032 AWG
11 elo 2024 1 AWG = 31.2819 MKD 1 MKD = 0.032 AWG
12 elo 2024 1 AWG = 31.2982 MKD 1 MKD = 0.032 AWG
13 elo 2024 1 AWG = 31.2873 MKD 1 MKD = 0.032 AWG
14 elo 2024 1 AWG = 30.9681 MKD 1 MKD = 0.0323 AWG
15 elo 2024 1 AWG = 31.038 MKD 1 MKD = 0.0322 AWG
16 elo 2024 1 AWG = 31.0567 MKD 1 MKD = 0.0322 AWG
17 elo 2024 1 AWG = 30.9783 MKD 1 MKD = 0.0323 AWG
18 elo 2024 1 AWG = 30.9783 MKD 1 MKD = 0.0323 AWG
19 elo 2024 1 AWG = 30.9553 MKD 1 MKD = 0.0323 AWG
20 elo 2024 1 AWG = 30.8815 MKD 1 MKD = 0.0324 AWG
21 elo 2024 1 AWG = 30.7339 MKD 1 MKD = 0.0325 AWG
22 elo 2024 1 AWG = 30.7408 MKD 1 MKD = 0.0325 AWG
23 elo 2024 1 AWG = 30.7342 MKD 1 MKD = 0.0325 AWG
24 elo 2024 1 AWG = 30.5423 MKD 1 MKD = 0.0327 AWG
25 elo 2024 1 AWG = 30.5002 MKD 1 MKD = 0.0328 AWG
26 elo 2024 1 AWG = 30.6454 MKD 1 MKD = 0.0326 AWG
27 elo 2024 1 AWG = 30.6092 MKD 1 MKD = 0.0327 AWG
28 elo 2024 1 AWG = 30.7621 MKD 1 MKD = 0.0325 AWG
29 elo 2024 1 AWG = 30.8276 MKD 1 MKD = 0.0324 AWG
30 elo 2024 1 AWG = 30.8561 MKD 1 MKD = 0.0324 AWG
31 elo 2024 1 AWG = 30.9364 MKD 1 MKD = 0.0323 AWG

Sep 2024

PäiväysAWG-MKDMKD-AWG
01 syys 2024 1 AWG = 30.8999 MKD 1 MKD = 0.0324 AWG
02 syys 2024 1 AWG = 30.9485 MKD 1 MKD = 0.0323 AWG
03 syys 2024 1 AWG = 30.9678 MKD 1 MKD = 0.0323 AWG
04 syys 2024 1 AWG = 30.8999 MKD 1 MKD = 0.0324 AWG
05 syys 2024 1 AWG = 30.7901 MKD 1 MKD = 0.0325 AWG
06 syys 2024 1 AWG = 30.7599 MKD 1 MKD = 0.0325 AWG
07 syys 2024 1 AWG = 30.8136 MKD 1 MKD = 0.0325 AWG
08 syys 2024 1 AWG = 30.8136 MKD 1 MKD = 0.0325 AWG
09 syys 2024 1 AWG = 30.9548 MKD 1 MKD = 0.0323 AWG
10 syys 2024 1 AWG = 30.9411 MKD 1 MKD = 0.0323 AWG
11 syys 2024 1 AWG = 30.9433 MKD 1 MKD = 0.0323 AWG
12 syys 2024 1 AWG = 31.0335 MKD 1 MKD = 0.0322 AWG
13 syys 2024 1 AWG = 30.8824 MKD 1 MKD = 0.0324 AWG
14 syys 2024 1 AWG = 30.8328 MKD 1 MKD = 0.0324 AWG
15 syys 2024 1 AWG = 30.7903 MKD 1 MKD = 0.0325 AWG
16 syys 2024 1 AWG = 30.6869 MKD 1 MKD = 0.0326 AWG
17 syys 2024 1 AWG = 30.726 MKD 1 MKD = 0.0325 AWG
18 syys 2024 1 AWG = 30.7324 MKD 1 MKD = 0.0325 AWG
19 syys 2024 1 AWG = 30.6205 MKD 1 MKD = 0.0327 AWG
20 syys 2024 1 AWG = 30.6784 MKD 1 MKD = 0.0326 AWG
21 syys 2024 1 AWG = 30.6273 MKD 1 MKD = 0.0327 AWG
22 syys 2024 1 AWG = 30.6273 MKD 1 MKD = 0.0327 AWG
23 syys 2024 1 AWG = 30.7506 MKD 1 MKD = 0.0325 AWG
24 syys 2024 1 AWG = 30.6541 MKD 1 MKD = 0.0326 AWG
25 syys 2024 1 AWG = 30.5803 MKD 1 MKD = 0.0327 AWG
26 syys 2024 1 AWG = 30.6344 MKD 1 MKD = 0.0326 AWG
27 syys 2024 1 AWG = 30.5737 MKD 1 MKD = 0.0327 AWG
28 syys 2024 1 AWG = 30.588 MKD 1 MKD = 0.0327 AWG
29 syys 2024 1 AWG = 30.588 MKD 1 MKD = 0.0327 AWG
30 syys 2024 1 AWG = 30.5371 MKD 1 MKD = 0.0327 AWG

Oct 2024

PäiväysAWG-MKDMKD-AWG
01 loka 2024 1 AWG = 30.8478 MKD 1 MKD = 0.0324 AWG
02 loka 2024 1 AWG = 30.9156 MKD 1 MKD = 0.0323 AWG
03 loka 2024 1 AWG = 30.965 MKD 1 MKD = 0.0323 AWG
04 loka 2024 1 AWG = 31.0412 MKD 1 MKD = 0.0322 AWG
05 loka 2024 1 AWG = 31.1708 MKD 1 MKD = 0.0321 AWG
06 loka 2024 1 AWG = 31.1708 MKD 1 MKD = 0.0321 AWG
07 loka 2024 1 AWG = 31.1491 MKD 1 MKD = 0.0321 AWG
08 loka 2024 1 AWG = 31.152 MKD 1 MKD = 0.0321 AWG
09 loka 2024 1 AWG = 31.199 MKD 1 MKD = 0.0321 AWG
10 loka 2024 1 AWG = 31.2694 MKD 1 MKD = 0.032 AWG
11 loka 2024 1 AWG = 31.2883 MKD 1 MKD = 0.032 AWG
12 loka 2024 1 AWG = 31.251 MKD 1 MKD = 0.032 AWG
13 loka 2024 1 AWG = 31.31 MKD 1 MKD = 0.0319 AWG
14 loka 2024 1 AWG = 31.3097 MKD 1 MKD = 0.0319 AWG
15 loka 2024 1 AWG = 31.3854 MKD 1 MKD = 0.0319 AWG
16 loka 2024 1 AWG = 31.3844 MKD 1 MKD = 0.0319 AWG
17 loka 2024 1 AWG = 31.471 MKD 1 MKD = 0.0318 AWG
18 loka 2024 1 AWG = 31.459 MKD 1 MKD = 0.0318 AWG
19 loka 2024 1 AWG = 31.4286 MKD 1 MKD = 0.0318 AWG
20 loka 2024 1 AWG = 31.4286 MKD 1 MKD = 0.0318 AWG
21 loka 2024 1 AWG = 31.4862 MKD 1 MKD = 0.0318 AWG
22 loka 2024 1 AWG = 31.5469 MKD 1 MKD = 0.0317 AWG
23 loka 2024 1 AWG = 31.7103 MKD 1 MKD = 0.0315 AWG
24 loka 2024 1 AWG = 31.6228 MKD 1 MKD = 0.0316 AWG
25 loka 2024 1 AWG = 31.5767 MKD 1 MKD = 0.0317 AWG
26 loka 2024 1 AWG = 31.6465 MKD 1 MKD = 0.0316 AWG
27 loka 2024 1 AWG = 31.6465 MKD 1 MKD = 0.0316 AWG
28 loka 2024 1 AWG = 31.6428 MKD 1 MKD = 0.0316 AWG
29 loka 2024 1 AWG = 31.728 MKD 1 MKD = 0.0315 AWG
30 loka 2024 1 AWG = 31.6454 MKD 1 MKD = 0.0316 AWG
31 loka 2024 1 AWG = 31.4149 MKD 1 MKD = 0.0318 AWG

Nov 2024

PäiväysAWG-MKDMKD-AWG
01 marras 2024 1 AWG = 31.4068 MKD 1 MKD = 0.0318 AWG
02 marras 2024 1 AWG = 31.3632 MKD 1 MKD = 0.0319 AWG
03 marras 2024 1 AWG = 31.4114 MKD 1 MKD = 0.0318 AWG
04 marras 2024 1 AWG = 31.2984 MKD 1 MKD = 0.032 AWG
05 marras 2024 1 AWG = 31.4203 MKD 1 MKD = 0.0318 AWG
06 marras 2024 1 AWG = 32.127 MKD 1 MKD = 0.0311 AWG
07 marras 2024 1 AWG = 31.7442 MKD 1 MKD = 0.0315 AWG
08 marras 2024 1 AWG = 31.743 MKD 1 MKD = 0.0315 AWG
09 marras 2024 1 AWG = 31.877 MKD 1 MKD = 0.0314 AWG
10 marras 2024 1 AWG = 31.9211 MKD 1 MKD = 0.0313 AWG
11 marras 2024 1 AWG = 32.0943 MKD 1 MKD = 0.0312 AWG
12 marras 2024 1 AWG = 32.2551 MKD 1 MKD = 0.031 AWG
13 marras 2024 1 AWG = 32.1381 MKD 1 MKD = 0.0311 AWG
14 marras 2024 1 AWG = 32.4988 MKD 1 MKD = 0.0308 AWG
15 marras 2024 1 AWG = 32.3362 MKD 1 MKD = 0.0309 AWG
16 marras 2024 1 AWG = 32.5477 MKD 1 MKD = 0.0307 AWG
17 marras 2024 1 AWG = 32.5477 MKD 1 MKD = 0.0307 AWG
18 marras 2024 1 AWG = 32.5083 MKD 1 MKD = 0.0308 AWG
19 marras 2024 1 AWG = 32.3691 MKD 1 MKD = 0.0309 AWG
20 marras 2024 1 AWG = 32.4675 MKD 1 MKD = 0.0308 AWG
21 marras 2024 1 AWG = 32.4666 MKD 1 MKD = 0.0308 AWG
22 marras 2024 1 AWG = 32.8212 MKD 1 MKD = 0.0305 AWG
23 marras 2024 1 AWG = 32.7616 MKD 1 MKD = 0.0305 AWG
24 marras 2024 1 AWG = 32.7616 MKD 1 MKD = 0.0305 AWG
25 marras 2024 1 AWG = 32.5762 MKD 1 MKD = 0.0307 AWG
26 marras 2024 1 AWG = 32.4867 MKD 1 MKD = 0.0308 AWG
27 marras 2024 1 AWG = 32.4059 MKD 1 MKD = 0.0309 AWG
28 marras 2024 1 AWG = 32.3987 MKD 1 MKD = 0.0309 AWG
29 marras 2024 1 AWG = 32.3929 MKD 1 MKD = 0.0309 AWG
30 marras 2024 1 AWG = 32.257 MKD 1 MKD = 0.031 AWG

Dec 2024

PäiväysAWG-MKDMKD-AWG
01 joulu 2024 1 AWG = 32.257 MKD 1 MKD = 0.031 AWG
02 joulu 2024 1 AWG = 32.4406 MKD 1 MKD = 0.0308 AWG
03 joulu 2024 1 AWG = 32.5216 MKD 1 MKD = 0.0307 AWG
04 joulu 2024 1 AWG = 32.5415 MKD 1 MKD = 0.0307 AWG
05 joulu 2024 1 AWG = 32.4565 MKD 1 MKD = 0.0308 AWG
06 joulu 2024 1 AWG = 32.2616 MKD 1 MKD = 0.031 AWG
07 joulu 2024 1 AWG = 32.3258 MKD 1 MKD = 0.0309 AWG
08 joulu 2024 1 AWG = 32.3258 MKD 1 MKD = 0.0309 AWG
09 joulu 2024 1 AWG = 32.3376 MKD 1 MKD = 0.0309 AWG
10 joulu 2024 1 AWG = 32.4434 MKD 1 MKD = 0.0308 AWG
11 joulu 2024 1 AWG = 32.5319 MKD 1 MKD = 0.0307 AWG
12 joulu 2024 1 AWG = 32.5689 MKD 1 MKD = 0.0307 AWG
13 joulu 2024 1 AWG = 32.5781 MKD 1 MKD = 0.0307 AWG
14 joulu 2024 1 AWG = 32.5323 MKD 1 MKD = 0.0307 AWG
15 joulu 2024 1 AWG = 32.535 MKD 1 MKD = 0.0307 AWG
16 joulu 2024 1 AWG = 32.5677 MKD 1 MKD = 0.0307 AWG
17 joulu 2024 1 AWG = 32.5818 MKD 1 MKD = 0.0307 AWG
18 joulu 2024 1 AWG = 32.5697 MKD 1 MKD = 0.0307 AWG
19 joulu 2024 1 AWG = 32.8489 MKD 1 MKD = 0.0304 AWG
20 joulu 2024 1 AWG = 32.873 MKD 1 MKD = 0.0304 AWG
21 joulu 2024 1 AWG = 32.7657 MKD 1 MKD = 0.0305 AWG
22 joulu 2024 1 AWG = 32.7657 MKD 1 MKD = 0.0305 AWG
23 joulu 2024 1 AWG = 32.9023 MKD 1 MKD = 0.0304 AWG
24 joulu 2024 1 AWG = 32.8678 MKD 1 MKD = 0.0304 AWG
25 joulu 2024 1 AWG = 32.8323 MKD 1 MKD = 0.0305 AWG
26 joulu 2024 1 AWG = 32.8757 MKD 1 MKD = 0.0304 AWG
27 joulu 2024 1 AWG = 32.7416 MKD 1 MKD = 0.0305 AWG
28 joulu 2024 1 AWG = 32.785 MKD 1 MKD = 0.0305 AWG
29 joulu 2024 1 AWG = 32.785 MKD 1 MKD = 0.0305 AWG
30 joulu 2024 1 AWG = 32.7166 MKD 1 MKD = 0.0306 AWG
31 joulu 2024 1 AWG = 32.8641 MKD 1 MKD = 0.0304 AWG

AWG-MKD ja MKD-AWG valuuttakurssit-info

Aruban Guldeni (AWG) valuutta on käytössä maassa Aruba. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Aruba ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats