currencystats247.com

CurrencyStats247 > Valuuttakurssit > AWG-MDL ja MDL-AWG valuuttakurssit- 2025

AWG-MDL ja MDL-AWG valuuttakurssit- 2025

AWG-MDL ja MDL-AWG valuuttakurssit

Tarkista alta vaihtokurssit AWG-MDL ja MDL-AWG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AWG = 9,8203 MDL
1 MDL = 0,1018 AWG
1v 2v 3v

Jan 2025

PäiväysAWG-MDLMDL-AWG
01 tammi 2025 1 AWG = 10.2156 MDL 1 MDL = 0.0979 AWG
02 tammi 2025 1 AWG = 10.2457 MDL 1 MDL = 0.0976 AWG
03 tammi 2025 1 AWG = 10.3297 MDL 1 MDL = 0.0968 AWG
04 tammi 2025 1 AWG = 10.3104 MDL 1 MDL = 0.097 AWG
05 tammi 2025 1 AWG = 10.3104 MDL 1 MDL = 0.097 AWG
06 tammi 2025 1 AWG = 10.34 MDL 1 MDL = 0.0967 AWG
07 tammi 2025 1 AWG = 10.255 MDL 1 MDL = 0.0975 AWG
08 tammi 2025 1 AWG = 10.2463 MDL 1 MDL = 0.0976 AWG
09 tammi 2025 1 AWG = 10.3491 MDL 1 MDL = 0.0966 AWG
10 tammi 2025 1 AWG = 10.3688 MDL 1 MDL = 0.0964 AWG
11 tammi 2025 1 AWG = 10.4147 MDL 1 MDL = 0.096 AWG
12 tammi 2025 1 AWG = 10.4147 MDL 1 MDL = 0.096 AWG
13 tammi 2025 1 AWG = 10.4061 MDL 1 MDL = 0.0961 AWG
14 tammi 2025 1 AWG = 10.4423 MDL 1 MDL = 0.0958 AWG
15 tammi 2025 1 AWG = 10.4319 MDL 1 MDL = 0.0959 AWG
16 tammi 2025 1 AWG = 10.4148 MDL 1 MDL = 0.096 AWG
17 tammi 2025 1 AWG = 10.4773 MDL 1 MDL = 0.0954 AWG
18 tammi 2025 1 AWG = 10.4885 MDL 1 MDL = 0.0953 AWG
19 tammi 2025 1 AWG = 10.4885 MDL 1 MDL = 0.0953 AWG
20 tammi 2025 1 AWG = 10.5031 MDL 1 MDL = 0.0952 AWG
21 tammi 2025 1 AWG = 10.4058 MDL 1 MDL = 0.0961 AWG
22 tammi 2025 1 AWG = 10.3499 MDL 1 MDL = 0.0966 AWG
23 tammi 2025 1 AWG = 10.3524 MDL 1 MDL = 0.0966 AWG
24 tammi 2025 1 AWG = 10.3365 MDL 1 MDL = 0.0967 AWG
25 tammi 2025 1 AWG = 10.2999 MDL 1 MDL = 0.0971 AWG
26 tammi 2025 1 AWG = 10.2999 MDL 1 MDL = 0.0971 AWG
27 tammi 2025 1 AWG = 10.2918 MDL 1 MDL = 0.0972 AWG
28 tammi 2025 1 AWG = 10.3364 MDL 1 MDL = 0.0967 AWG
29 tammi 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG
30 tammi 2025 1 AWG = 10.3329 MDL 1 MDL = 0.0968 AWG
31 tammi 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG

Feb 2025

PäiväysAWG-MDLMDL-AWG
01 helmi 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG
02 helmi 2025 1 AWG = 10.3713 MDL 1 MDL = 0.0964 AWG
03 helmi 2025 1 AWG = 10.3897 MDL 1 MDL = 0.0962 AWG
04 helmi 2025 1 AWG = 10.4283 MDL 1 MDL = 0.0959 AWG
05 helmi 2025 1 AWG = 10.4032 MDL 1 MDL = 0.0961 AWG
06 helmi 2025 1 AWG = 10.3857 MDL 1 MDL = 0.0963 AWG
07 helmi 2025 1 AWG = 10.4415 MDL 1 MDL = 0.0958 AWG
08 helmi 2025 1 AWG = 10.4494 MDL 1 MDL = 0.0957 AWG
09 helmi 2025 1 AWG = 10.4494 MDL 1 MDL = 0.0957 AWG
10 helmi 2025 1 AWG = 10.4442 MDL 1 MDL = 0.0957 AWG
11 helmi 2025 1 AWG = 10.4557 MDL 1 MDL = 0.0956 AWG
12 helmi 2025 1 AWG = 10.4587 MDL 1 MDL = 0.0956 AWG
13 helmi 2025 1 AWG = 10.4391 MDL 1 MDL = 0.0958 AWG
14 helmi 2025 1 AWG = 10.3788 MDL 1 MDL = 0.0964 AWG
15 helmi 2025 1 AWG = 10.3586 MDL 1 MDL = 0.0965 AWG
16 helmi 2025 1 AWG = 10.3586 MDL 1 MDL = 0.0965 AWG
17 helmi 2025 1 AWG = 10.3617 MDL 1 MDL = 0.0965 AWG
18 helmi 2025 1 AWG = 10.3687 MDL 1 MDL = 0.0964 AWG
19 helmi 2025 1 AWG = 10.3422 MDL 1 MDL = 0.0967 AWG
20 helmi 2025 1 AWG = 10.3634 MDL 1 MDL = 0.0965 AWG
21 helmi 2025 1 AWG = 10.3572 MDL 1 MDL = 0.0966 AWG
22 helmi 2025 1 AWG = 10.3706 MDL 1 MDL = 0.0964 AWG
23 helmi 2025 1 AWG = 10.3706 MDL 1 MDL = 0.0964 AWG
24 helmi 2025 1 AWG = 10.345 MDL 1 MDL = 0.0967 AWG
25 helmi 2025 1 AWG = 10.3382 MDL 1 MDL = 0.0967 AWG
26 helmi 2025 1 AWG = 10.3548 MDL 1 MDL = 0.0966 AWG
27 helmi 2025 1 AWG = 10.3437 MDL 1 MDL = 0.0967 AWG
28 helmi 2025 1 AWG = 10.3528 MDL 1 MDL = 0.0966 AWG

Mar 2025

PäiväysAWG-MDLMDL-AWG
01 maalis 2025 1 AWG = 10.3825 MDL 1 MDL = 0.0963 AWG
02 maalis 2025 1 AWG = 10.3225 MDL 1 MDL = 0.0969 AWG
03 maalis 2025 1 AWG = 10.3321 MDL 1 MDL = 0.0968 AWG
04 maalis 2025 1 AWG = 10.2911 MDL 1 MDL = 0.0972 AWG
05 maalis 2025 1 AWG = 10.2482 MDL 1 MDL = 0.0976 AWG
06 maalis 2025 1 AWG = 10.1248 MDL 1 MDL = 0.0988 AWG
07 maalis 2025 1 AWG = 10.0745 MDL 1 MDL = 0.0993 AWG
08 maalis 2025 1 AWG = 10.1603 MDL 1 MDL = 0.0984 AWG
09 maalis 2025 1 AWG = 10.0955 MDL 1 MDL = 0.0991 AWG
10 maalis 2025 1 AWG = 9.9889 MDL 1 MDL = 0.1001 AWG
11 maalis 2025 1 AWG = 10.1283 MDL 1 MDL = 0.0987 AWG
12 maalis 2025 1 AWG = 9.8878 MDL 1 MDL = 0.1011 AWG
13 maalis 2025 1 AWG = 9.8825 MDL 1 MDL = 0.1012 AWG
14 maalis 2025 1 AWG = 10.0928 MDL 1 MDL = 0.0991 AWG
15 maalis 2025 1 AWG = 9.8629 MDL 1 MDL = 0.1014 AWG
16 maalis 2025 1 AWG = 9.8841 MDL 1 MDL = 0.1012 AWG
17 maalis 2025 1 AWG = 9.9896 MDL 1 MDL = 0.1001 AWG
18 maalis 2025 1 AWG = 10.0764 MDL 1 MDL = 0.0992 AWG
19 maalis 2025 1 AWG = 10.0857 MDL 1 MDL = 0.0992 AWG
20 maalis 2025 1 AWG = 10.0609 MDL 1 MDL = 0.0994 AWG
21 maalis 2025 1 AWG = 9.8706 MDL 1 MDL = 0.1013 AWG
22 maalis 2025 1 AWG = 9.9838 MDL 1 MDL = 0.1002 AWG
23 maalis 2025 1 AWG = 9.9581 MDL 1 MDL = 0.1004 AWG
24 maalis 2025 1 AWG = 9.9639 MDL 1 MDL = 0.1004 AWG
25 maalis 2025 1 AWG = 9.9853 MDL 1 MDL = 0.1001 AWG
26 maalis 2025 1 AWG = 10.0253 MDL 1 MDL = 0.0997 AWG
27 maalis 2025 1 AWG = 10.0363 MDL 1 MDL = 0.0996 AWG
28 maalis 2025 1 AWG = 10.0214 MDL 1 MDL = 0.0998 AWG
29 maalis 2025 1 AWG = 10.0194 MDL 1 MDL = 0.0998 AWG
30 maalis 2025 1 AWG = 9.9507 MDL 1 MDL = 0.1005 AWG
31 maalis 2025 1 AWG = 9.9552 MDL 1 MDL = 0.1004 AWG

Apr 2025

PäiväysAWG-MDLMDL-AWG
01 huhti 2025 1 AWG = 9.9878 MDL 1 MDL = 0.1001 AWG
02 huhti 2025 1 AWG = 9.9466 MDL 1 MDL = 0.1005 AWG
03 huhti 2025 1 AWG = 9.9151 MDL 1 MDL = 0.1009 AWG
04 huhti 2025 1 AWG = 9.7941 MDL 1 MDL = 0.1021 AWG
05 huhti 2025 1 AWG = 9.8776 MDL 1 MDL = 0.1012 AWG
06 huhti 2025 1 AWG = 9.8776 MDL 1 MDL = 0.1012 AWG
07 huhti 2025 1 AWG = 9.86 MDL 1 MDL = 0.1014 AWG
08 huhti 2025 1 AWG = 9.8499 MDL 1 MDL = 0.1015 AWG
09 huhti 2025 1 AWG = 9.8468 MDL 1 MDL = 0.1016 AWG
10 huhti 2025 1 AWG = 9.8517 MDL 1 MDL = 0.1015 AWG
11 huhti 2025 1 AWG = 9.8442 MDL 1 MDL = 0.1016 AWG
12 huhti 2025 1 AWG = 9.8269 MDL 1 MDL = 0.1018 AWG
13 huhti 2025 1 AWG = 9.8102 MDL 1 MDL = 0.1019 AWG
14 huhti 2025 1 AWG = 9.8056 MDL 1 MDL = 0.102 AWG
15 huhti 2025 1 AWG = 9.5928 MDL 1 MDL = 0.1042 AWG
16 huhti 2025 1 AWG = 9.8276 MDL 1 MDL = 0.1018 AWG
17 huhti 2025 1 AWG = 9.592 MDL 1 MDL = 0.1043 AWG
18 huhti 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
19 huhti 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
20 huhti 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
21 huhti 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
22 huhti 2025 1 AWG = 9.5023 MDL 1 MDL = 0.1052 AWG
23 huhti 2025 1 AWG = 9.5487 MDL 1 MDL = 0.1047 AWG
24 huhti 2025 1 AWG = 9.5903 MDL 1 MDL = 0.1043 AWG
25 huhti 2025 1 AWG = 9.5751 MDL 1 MDL = 0.1044 AWG
26 huhti 2025 1 AWG = 9.5884 MDL 1 MDL = 0.1043 AWG
27 huhti 2025 1 AWG = 9.5884 MDL 1 MDL = 0.1043 AWG
28 huhti 2025 1 AWG = 9.5193 MDL 1 MDL = 0.1051 AWG
29 huhti 2025 1 AWG = 9.545 MDL 1 MDL = 0.1048 AWG
30 huhti 2025 1 AWG = 9.5205 MDL 1 MDL = 0.105 AWG

May 2025

PäiväysAWG-MDLMDL-AWG
01 touko 2025 1 AWG = 9.5652 MDL 1 MDL = 0.1045 AWG
02 touko 2025 1 AWG = 9.5448 MDL 1 MDL = 0.1048 AWG
03 touko 2025 1 AWG = 9.5783 MDL 1 MDL = 0.1044 AWG
04 touko 2025 1 AWG = 9.5783 MDL 1 MDL = 0.1044 AWG
05 touko 2025 1 AWG = 9.5578 MDL 1 MDL = 0.1046 AWG
06 touko 2025 1 AWG = 9.5046 MDL 1 MDL = 0.1052 AWG
07 touko 2025 1 AWG = 9.4969 MDL 1 MDL = 0.1053 AWG
08 touko 2025 1 AWG = 9.5461 MDL 1 MDL = 0.1048 AWG
09 touko 2025 1 AWG = 9.5047 MDL 1 MDL = 0.1052 AWG
10 touko 2025 1 AWG = 9.5179 MDL 1 MDL = 0.1051 AWG
11 touko 2025 1 AWG = 9.5179 MDL 1 MDL = 0.1051 AWG
12 touko 2025 1 AWG = 9.5927 MDL 1 MDL = 0.1042 AWG
13 touko 2025 1 AWG = 9.6933 MDL 1 MDL = 0.1032 AWG
14 touko 2025 1 AWG = 9.6876 MDL 1 MDL = 0.1032 AWG
15 touko 2025 1 AWG = 9.6848 MDL 1 MDL = 0.1033 AWG
16 touko 2025 1 AWG = 9.6734 MDL 1 MDL = 0.1034 AWG
17 touko 2025 1 AWG = 9.6958 MDL 1 MDL = 0.1031 AWG
18 touko 2025 1 AWG = 9.6958 MDL 1 MDL = 0.1031 AWG
19 touko 2025 1 AWG = 9.6706 MDL 1 MDL = 0.1034 AWG
20 touko 2025 1 AWG = 9.6485 MDL 1 MDL = 0.1036 AWG
21 touko 2025 1 AWG = 9.5925 MDL 1 MDL = 0.1042 AWG
22 touko 2025 1 AWG = 9.6363 MDL 1 MDL = 0.1038 AWG
23 touko 2025 1 AWG = 9.6299 MDL 1 MDL = 0.1038 AWG
24 touko 2025 1 AWG = 9.6105 MDL 1 MDL = 0.1041 AWG
25 touko 2025 1 AWG = 9.6105 MDL 1 MDL = 0.1041 AWG
26 touko 2025 1 AWG = 9.5693 MDL 1 MDL = 0.1045 AWG
27 touko 2025 1 AWG = 9.5672 MDL 1 MDL = 0.1045 AWG
28 touko 2025 1 AWG = 9.599 MDL 1 MDL = 0.1042 AWG
29 touko 2025 1 AWG = 9.6277 MDL 1 MDL = 0.1039 AWG
30 touko 2025 1 AWG = 9.6264 MDL 1 MDL = 0.1039 AWG
31 touko 2025 1 AWG = 9.6264 MDL 1 MDL = 0.1039 AWG

Jun 2025

PäiväysAWG-MDLMDL-AWG
01 kesä 2025 1 AWG = 9.6134 MDL 1 MDL = 0.104 AWG
02 kesä 2025 1 AWG = 9.5757 MDL 1 MDL = 0.1044 AWG
03 kesä 2025 1 AWG = 9.5532 MDL 1 MDL = 0.1047 AWG
04 kesä 2025 1 AWG = 9.5783 MDL 1 MDL = 0.1044 AWG
05 kesä 2025 1 AWG = 9.5794 MDL 1 MDL = 0.1044 AWG
06 kesä 2025 1 AWG = 9.5735 MDL 1 MDL = 0.1045 AWG
07 kesä 2025 1 AWG = 9.6216 MDL 1 MDL = 0.1039 AWG
08 kesä 2025 1 AWG = 9.6216 MDL 1 MDL = 0.1039 AWG
09 kesä 2025 1 AWG = 9.6195 MDL 1 MDL = 0.104 AWG
10 kesä 2025 1 AWG = 9.5754 MDL 1 MDL = 0.1044 AWG
11 kesä 2025 1 AWG = 9.5701 MDL 1 MDL = 0.1045 AWG
12 kesä 2025 1 AWG = 9.5146 MDL 1 MDL = 0.1051 AWG
13 kesä 2025 1 AWG = 9.5218 MDL 1 MDL = 0.105 AWG
14 kesä 2025 1 AWG = 9.459 MDL 1 MDL = 0.1057 AWG
15 kesä 2025 1 AWG = 9.459 MDL 1 MDL = 0.1057 AWG
16 kesä 2025 1 AWG = 9.4825 MDL 1 MDL = 0.1055 AWG
17 kesä 2025 1 AWG = 9.4722 MDL 1 MDL = 0.1056 AWG
18 kesä 2025 1 AWG = 9.51 MDL 1 MDL = 0.1052 AWG
19 kesä 2025 1 AWG = 9.5718 MDL 1 MDL = 0.1045 AWG
20 kesä 2025 1 AWG = 9.5582 MDL 1 MDL = 0.1046 AWG
21 kesä 2025 1 AWG = 9.5501 MDL 1 MDL = 0.1047 AWG
22 kesä 2025 1 AWG = 9.5501 MDL 1 MDL = 0.1047 AWG
23 kesä 2025 1 AWG = 9.5376 MDL 1 MDL = 0.1048 AWG
24 kesä 2025 1 AWG = 9.4585 MDL 1 MDL = 0.1057 AWG
25 kesä 2025 1 AWG = 9.449 MDL 1 MDL = 0.1058 AWG
26 kesä 2025 1 AWG = 9.3997 MDL 1 MDL = 0.1064 AWG
27 kesä 2025 1 AWG = 9.3916 MDL 1 MDL = 0.1065 AWG
28 kesä 2025 1 AWG = 9.3886 MDL 1 MDL = 0.1065 AWG
29 kesä 2025 1 AWG = 9.3886 MDL 1 MDL = 0.1065 AWG
30 kesä 2025 1 AWG = 9.354 MDL 1 MDL = 0.1069 AWG

Jul 2025

PäiväysAWG-MDLMDL-AWG
01 heinä 2025 1 AWG = 9.3291 MDL 1 MDL = 0.1072 AWG
02 heinä 2025 1 AWG = 9.3348 MDL 1 MDL = 0.1071 AWG
03 heinä 2025 1 AWG = 9.3569 MDL 1 MDL = 0.1069 AWG
04 heinä 2025 1 AWG = 9.3423 MDL 1 MDL = 0.107 AWG
05 heinä 2025 1 AWG = 9.3449 MDL 1 MDL = 0.107 AWG
06 heinä 2025 1 AWG = 9.3449 MDL 1 MDL = 0.107 AWG
07 heinä 2025 1 AWG = 9.3606 MDL 1 MDL = 0.1068 AWG
08 heinä 2025 1 AWG = 9.3974 MDL 1 MDL = 0.1064 AWG
09 heinä 2025 1 AWG = 9.4158 MDL 1 MDL = 0.1062 AWG
10 heinä 2025 1 AWG = 9.4058 MDL 1 MDL = 0.1063 AWG
11 heinä 2025 1 AWG = 9.3905 MDL 1 MDL = 0.1065 AWG
12 heinä 2025 1 AWG = 9.3904 MDL 1 MDL = 0.1065 AWG
13 heinä 2025 1 AWG = 9.3635 MDL 1 MDL = 0.1068 AWG
14 heinä 2025 1 AWG = 9.3982 MDL 1 MDL = 0.1064 AWG
15 heinä 2025 1 AWG = 9.3929 MDL 1 MDL = 0.1065 AWG
16 heinä 2025 1 AWG = 9.4353 MDL 1 MDL = 0.106 AWG
17 heinä 2025 1 AWG = 9.4451 MDL 1 MDL = 0.1059 AWG
18 heinä 2025 1 AWG = 9.4466 MDL 1 MDL = 0.1059 AWG
19 heinä 2025 1 AWG = 9.4587 MDL 1 MDL = 0.1057 AWG
20 heinä 2025 1 AWG = 9.4587 MDL 1 MDL = 0.1057 AWG
21 heinä 2025 1 AWG = 9.43 MDL 1 MDL = 0.106 AWG
22 heinä 2025 1 AWG = 9.4092 MDL 1 MDL = 0.1063 AWG
23 heinä 2025 1 AWG = 9.3813 MDL 1 MDL = 0.1066 AWG
24 heinä 2025 1 AWG = 9.3294 MDL 1 MDL = 0.1072 AWG
25 heinä 2025 1 AWG = 9.3413 MDL 1 MDL = 0.1071 AWG
26 heinä 2025 1 AWG = 9.318 MDL 1 MDL = 0.1073 AWG
27 heinä 2025 1 AWG = 9.318 MDL 1 MDL = 0.1073 AWG
28 heinä 2025 1 AWG = 9.3548 MDL 1 MDL = 0.1069 AWG
29 heinä 2025 1 AWG = 9.476 MDL 1 MDL = 0.1055 AWG
30 heinä 2025 1 AWG = 9.4687 MDL 1 MDL = 0.1056 AWG
31 heinä 2025 1 AWG = 9.5491 MDL 1 MDL = 0.1047 AWG

Aug 2025

PäiväysAWG-MDLMDL-AWG
01 elo 2025 1 AWG = 9.5505 MDL 1 MDL = 0.1047 AWG
02 elo 2025 1 AWG = 9.4065 MDL 1 MDL = 0.1063 AWG
03 elo 2025 1 AWG = 9.4065 MDL 1 MDL = 0.1063 AWG
04 elo 2025 1 AWG = 9.4778 MDL 1 MDL = 0.1055 AWG
05 elo 2025 1 AWG = 9.4484 MDL 1 MDL = 0.1058 AWG
06 elo 2025 1 AWG = 9.4228 MDL 1 MDL = 0.1061 AWG
07 elo 2025 1 AWG = 9.3569 MDL 1 MDL = 0.1069 AWG
08 elo 2025 1 AWG = 9.3075 MDL 1 MDL = 0.1074 AWG
09 elo 2025 1 AWG = 9.3075 MDL 1 MDL = 0.1074 AWG
10 elo 2025 1 AWG = 9.3028 MDL 1 MDL = 0.1075 AWG
11 elo 2025 1 AWG = 9.3076 MDL 1 MDL = 0.1074 AWG
12 elo 2025 1 AWG = 9.3324 MDL 1 MDL = 0.1072 AWG
13 elo 2025 1 AWG = 9.2748 MDL 1 MDL = 0.1078 AWG
14 elo 2025 1 AWG = 9.2594 MDL 1 MDL = 0.108 AWG
15 elo 2025 1 AWG = 9.2594 MDL 1 MDL = 0.108 AWG
16 elo 2025 1 AWG = 9.2567 MDL 1 MDL = 0.108 AWG
17 elo 2025 1 AWG = 9.246 MDL 1 MDL = 0.1082 AWG
18 elo 2025 1 AWG = 9.2537 MDL 1 MDL = 0.1081 AWG
19 elo 2025 1 AWG = 9.2823 MDL 1 MDL = 0.1077 AWG
20 elo 2025 1 AWG = 9.3412 MDL 1 MDL = 0.1071 AWG
21 elo 2025 1 AWG = 9.3485 MDL 1 MDL = 0.107 AWG
22 elo 2025 1 AWG = 9.3478 MDL 1 MDL = 0.107 AWG
23 elo 2025 1 AWG = 9.3478 MDL 1 MDL = 0.107 AWG
24 elo 2025 1 AWG = 9.2491 MDL 1 MDL = 0.1081 AWG
25 elo 2025 1 AWG = 9.2769 MDL 1 MDL = 0.1078 AWG
26 elo 2025 1 AWG = 9.3209 MDL 1 MDL = 0.1073 AWG
27 elo 2025 1 AWG = 9.1802 MDL 1 MDL = 0.1089 AWG
28 elo 2025 1 AWG = 9.2517 MDL 1 MDL = 0.1081 AWG
29 elo 2025 1 AWG = 9.2445 MDL 1 MDL = 0.1082 AWG
30 elo 2025 1 AWG = 9.2278 MDL 1 MDL = 0.1084 AWG
31 elo 2025 1 AWG = 9.2278 MDL 1 MDL = 0.1084 AWG

Sep 2025

PäiväysAWG-MDLMDL-AWG
01 syys 2025 1 AWG = 9.2217 MDL 1 MDL = 0.1084 AWG
02 syys 2025 1 AWG = 9.2191 MDL 1 MDL = 0.1085 AWG
03 syys 2025 1 AWG = 9.2936 MDL 1 MDL = 0.1076 AWG
04 syys 2025 1 AWG = 9.3041 MDL 1 MDL = 0.1075 AWG
05 syys 2025 1 AWG = 9.3295 MDL 1 MDL = 0.1072 AWG
06 syys 2025 1 AWG = 9.2874 MDL 1 MDL = 0.1077 AWG
07 syys 2025 1 AWG = 9.2874 MDL 1 MDL = 0.1077 AWG
08 syys 2025 1 AWG = 9.261 MDL 1 MDL = 0.108 AWG
09 syys 2025 1 AWG = 9.2088 MDL 1 MDL = 0.1086 AWG
10 syys 2025 1 AWG = 9.2487 MDL 1 MDL = 0.1081 AWG
11 syys 2025 1 AWG = 9.2271 MDL 1 MDL = 0.1084 AWG
12 syys 2025 1 AWG = 9.2176 MDL 1 MDL = 0.1085 AWG
13 syys 2025 1 AWG = 9.2257 MDL 1 MDL = 0.1084 AWG
14 syys 2025 1 AWG = 9.2257 MDL 1 MDL = 0.1084 AWG
15 syys 2025 1 AWG = 9.2385 MDL 1 MDL = 0.1082 AWG
16 syys 2025 1 AWG = 9.2041 MDL 1 MDL = 0.1086 AWG
17 syys 2025 1 AWG = 9.1482 MDL 1 MDL = 0.1093 AWG
18 syys 2025 1 AWG = 9.1778 MDL 1 MDL = 0.109 AWG
19 syys 2025 1 AWG = 11.8016 MDL 1 MDL = 0.0847 AWG
20 syys 2025 1 AWG = 11.8016 MDL 1 MDL = 0.0847 AWG
21 syys 2025 1 AWG = 11.8122 MDL 1 MDL = 0.0847 AWG
22 syys 2025 1 AWG = 11.8639 MDL 1 MDL = 0.0843 AWG
23 syys 2025 1 AWG = 11.8367 MDL 1 MDL = 0.0845 AWG
24 syys 2025 1 AWG = 11.8566 MDL 1 MDL = 0.0843 AWG
25 syys 2025 1 AWG = 11.8741 MDL 1 MDL = 0.0842 AWG
26 syys 2025 1 AWG = 11.9129 MDL 1 MDL = 0.0839 AWG
27 syys 2025 1 AWG = 11.8816 MDL 1 MDL = 0.0842 AWG
28 syys 2025 1 AWG = 11.8759 MDL 1 MDL = 0.0842 AWG
29 syys 2025 1 AWG = 11.8879 MDL 1 MDL = 0.0841 AWG
30 syys 2025 1 AWG = 11.8767 MDL 1 MDL = 0.0842 AWG

Oct 2025

PäiväysAWG-MDLMDL-AWG
01 loka 2025 1 AWG = 11.8396 MDL 1 MDL = 0.0845 AWG
02 loka 2025 1 AWG = 11.8899 MDL 1 MDL = 0.0841 AWG
03 loka 2025 1 AWG = 11.9155 MDL 1 MDL = 0.0839 AWG
04 loka 2025 1 AWG = 11.9067 MDL 1 MDL = 0.084 AWG
05 loka 2025 1 AWG = 11.9067 MDL 1 MDL = 0.084 AWG
06 loka 2025 1 AWG = 11.9171 MDL 1 MDL = 0.0839 AWG
07 loka 2025 1 AWG = 11.8686 MDL 1 MDL = 0.0843 AWG
08 loka 2025 1 AWG = 9.4331 MDL 1 MDL = 0.106 AWG
09 loka 2025 1 AWG = 9.4204 MDL 1 MDL = 0.1062 AWG
10 loka 2025 1 AWG = 9.4212 MDL 1 MDL = 0.1061 AWG
11 loka 2025 1 AWG = 9.3911 MDL 1 MDL = 0.1065 AWG
12 loka 2025 1 AWG = 9.3911 MDL 1 MDL = 0.1065 AWG
13 loka 2025 1 AWG = 9.3961 MDL 1 MDL = 0.1064 AWG
14 loka 2025 1 AWG = 9.3347 MDL 1 MDL = 0.1071 AWG
15 loka 2025 1 AWG = 9.3867 MDL 1 MDL = 0.1065 AWG
16 loka 2025 1 AWG = 9.3637 MDL 1 MDL = 0.1068 AWG
17 loka 2025 1 AWG = 9.3719 MDL 1 MDL = 0.1067 AWG
18 loka 2025 1 AWG = 9.3849 MDL 1 MDL = 0.1066 AWG
19 loka 2025 1 AWG = 9.3849 MDL 1 MDL = 0.1066 AWG
20 loka 2025 1 AWG = 9.4152 MDL 1 MDL = 0.1062 AWG
21 loka 2025 1 AWG = 9.4288 MDL 1 MDL = 0.1061 AWG
22 loka 2025 1 AWG = 9.4582 MDL 1 MDL = 0.1057 AWG
23 loka 2025 1 AWG = 9.4159 MDL 1 MDL = 0.1062 AWG
24 loka 2025 1 AWG = 9.4979 MDL 1 MDL = 0.1053 AWG
25 loka 2025 1 AWG = 9.5111 MDL 1 MDL = 0.1051 AWG
26 loka 2025 1 AWG = 9.4998 MDL 1 MDL = 0.1053 AWG
27 loka 2025 1 AWG = 9.4702 MDL 1 MDL = 0.1056 AWG
28 loka 2025 1 AWG = 9.4324 MDL 1 MDL = 0.106 AWG
29 loka 2025 1 AWG = 9.4284 MDL 1 MDL = 0.1061 AWG
30 loka 2025 1 AWG = 9.4351 MDL 1 MDL = 0.106 AWG
31 loka 2025 1 AWG = 9.4546 MDL 1 MDL = 0.1058 AWG

Nov 2025

PäiväysAWG-MDLMDL-AWG
01 marras 2025 1 AWG = 9.4319 MDL 1 MDL = 0.106 AWG
02 marras 2025 1 AWG = 9.4319 MDL 1 MDL = 0.106 AWG
03 marras 2025 1 AWG = 9.454 MDL 1 MDL = 0.1058 AWG
04 marras 2025 1 AWG = 9.4847 MDL 1 MDL = 0.1054 AWG
05 marras 2025 1 AWG = 9.5195 MDL 1 MDL = 0.105 AWG
06 marras 2025 1 AWG = 9.4949 MDL 1 MDL = 0.1053 AWG
07 marras 2025 1 AWG = 9.4419 MDL 1 MDL = 0.1059 AWG

AWG-MDL ja MDL-AWG valuuttakurssit-info

Aruban Guldeni (AWG) valuutta on käytössä maassa Aruba. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Aruba ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats