> AWG-HTG ja HTG-AWG valuuttakurssit- 2026

AWG-HTG ja HTG-AWG valuuttakurssit- 2026

AWG-HTG ja HTG-AWG valuuttakurssit

Tarkista alta vaihtokurssit AWG-HTG ja HTG-AWG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AWG = 72,7294 HTG

1 HTG = 0,0137 AWG

1v 2v 3v

valuutasta AWG valuuttaan HTGvaluutasta HTG valuuttaan AWG

Jan 2026

Päiväys	AWG-HTG	HTG-AWG
01 tammi 2026	1 AWG = 72.6594 HTG	1 HTG = 0.0138 AWG
02 tammi 2026	1 AWG = 72.5954 HTG	1 HTG = 0.0138 AWG
03 tammi 2026	1 AWG = 72.6139 HTG	1 HTG = 0.0138 AWG
04 tammi 2026	1 AWG = 72.6139 HTG	1 HTG = 0.0138 AWG
05 tammi 2026	1 AWG = 72.6651 HTG	1 HTG = 0.0138 AWG
06 tammi 2026	1 AWG = 72.6921 HTG	1 HTG = 0.0138 AWG
07 tammi 2026	1 AWG = 72.6882 HTG	1 HTG = 0.0138 AWG
08 tammi 2026	1 AWG = 72.7846 HTG	1 HTG = 0.0137 AWG
09 tammi 2026	1 AWG = 72.7261 HTG	1 HTG = 0.0138 AWG
10 tammi 2026	1 AWG = 73.5633 HTG	1 HTG = 0.0136 AWG
11 tammi 2026	1 AWG = 73.6088 HTG	1 HTG = 0.0136 AWG
12 tammi 2026	1 AWG = 73.4658 HTG	1 HTG = 0.0136 AWG
13 tammi 2026	1 AWG = 72.7658 HTG	1 HTG = 0.0137 AWG
14 tammi 2026	1 AWG = 72.6585 HTG	1 HTG = 0.0138 AWG
15 tammi 2026	1 AWG = 72.7742 HTG	1 HTG = 0.0137 AWG
16 tammi 2026	1 AWG = 72.6674 HTG	1 HTG = 0.0138 AWG
17 tammi 2026	1 AWG = 72.8629 HTG	1 HTG = 0.0137 AWG
18 tammi 2026	1 AWG = 72.8629 HTG	1 HTG = 0.0137 AWG
19 tammi 2026	1 AWG = 72.7266 HTG	1 HTG = 0.0138 AWG
20 tammi 2026	1 AWG = 72.6933 HTG	1 HTG = 0.0138 AWG
21 tammi 2026	1 AWG = 72.7011 HTG	1 HTG = 0.0138 AWG
22 tammi 2026	1 AWG = 72.7603 HTG	1 HTG = 0.0137 AWG
23 tammi 2026	1 AWG = 72.7924 HTG	1 HTG = 0.0137 AWG
24 tammi 2026	1 AWG = 72.2416 HTG	1 HTG = 0.0138 AWG
25 tammi 2026	1 AWG = 72.2416 HTG	1 HTG = 0.0138 AWG
26 tammi 2026	1 AWG = 72.7562 HTG	1 HTG = 0.0137 AWG
27 tammi 2026	1 AWG = 72.7661 HTG	1 HTG = 0.0137 AWG
28 tammi 2026	1 AWG = 72.667 HTG	1 HTG = 0.0138 AWG
29 tammi 2026	1 AWG = 72.7435 HTG	1 HTG = 0.0137 AWG
30 tammi 2026	1 AWG = 72.7175 HTG	1 HTG = 0.0138 AWG
31 tammi 2026	1 AWG = 73.1684 HTG	1 HTG = 0.0137 AWG

Feb 2026

Päiväys	AWG-HTG	HTG-AWG
01 helmi 2026	1 AWG = 73.1851 HTG	1 HTG = 0.0137 AWG
02 helmi 2026	1 AWG = 72.788 HTG	1 HTG = 0.0137 AWG
03 helmi 2026	1 AWG = 72.8376 HTG	1 HTG = 0.0137 AWG
04 helmi 2026	1 AWG = 72.6793 HTG	1 HTG = 0.0138 AWG
05 helmi 2026	1 AWG = 72.8524 HTG	1 HTG = 0.0137 AWG
06 helmi 2026	1 AWG = 72.7801 HTG	1 HTG = 0.0137 AWG
07 helmi 2026	1 AWG = 72.4653 HTG	1 HTG = 0.0138 AWG
08 helmi 2026	1 AWG = 72.4653 HTG	1 HTG = 0.0138 AWG
09 helmi 2026	1 AWG = 72.7079 HTG	1 HTG = 0.0138 AWG
10 helmi 2026	1 AWG = 72.8529 HTG	1 HTG = 0.0137 AWG
11 helmi 2026	1 AWG = 72.725 HTG	1 HTG = 0.0138 AWG
12 helmi 2026	1 AWG = 72.7651 HTG	1 HTG = 0.0137 AWG
13 helmi 2026	1 AWG = 72.7469 HTG	1 HTG = 0.0137 AWG
14 helmi 2026	1 AWG = 72.77 HTG	1 HTG = 0.0137 AWG
15 helmi 2026	1 AWG = 72.77 HTG	1 HTG = 0.0137 AWG
16 helmi 2026	1 AWG = 72.7376 HTG	1 HTG = 0.0137 AWG
17 helmi 2026	1 AWG = 72.8065 HTG	1 HTG = 0.0137 AWG
18 helmi 2026	1 AWG = 72.7462 HTG	1 HTG = 0.0137 AWG
19 helmi 2026	1 AWG = 72.7588 HTG	1 HTG = 0.0137 AWG
20 helmi 2026	1 AWG = 72.8316 HTG	1 HTG = 0.0137 AWG
21 helmi 2026	1 AWG = 72.6577 HTG	1 HTG = 0.0138 AWG
22 helmi 2026	1 AWG = 72.6577 HTG	1 HTG = 0.0138 AWG
23 helmi 2026	1 AWG = 72.7299 HTG	1 HTG = 0.0137 AWG
24 helmi 2026	1 AWG = 72.9324 HTG	1 HTG = 0.0137 AWG
25 helmi 2026	1 AWG = 72.8151 HTG	1 HTG = 0.0137 AWG
26 helmi 2026	1 AWG = 72.8472 HTG	1 HTG = 0.0137 AWG
27 helmi 2026	1 AWG = 72.9401 HTG	1 HTG = 0.0137 AWG
28 helmi 2026	1 AWG = 72.9072 HTG	1 HTG = 0.0137 AWG

Mar 2026

Päiväys	AWG-HTG	HTG-AWG
01 maalis 2026	1 AWG = 72.9072 HTG	1 HTG = 0.0137 AWG
02 maalis 2026	1 AWG = 73.0445 HTG	1 HTG = 0.0137 AWG
03 maalis 2026	1 AWG = 72.765 HTG	1 HTG = 0.0137 AWG
04 maalis 2026	1 AWG = 72.7809 HTG	1 HTG = 0.0137 AWG
05 maalis 2026	1 AWG = 72.7302 HTG	1 HTG = 0.0137 AWG
06 maalis 2026	1 AWG = 72.7934 HTG	1 HTG = 0.0137 AWG
07 maalis 2026	1 AWG = 72.4953 HTG	1 HTG = 0.0138 AWG
08 maalis 2026	1 AWG = 72.4953 HTG	1 HTG = 0.0138 AWG
09 maalis 2026	1 AWG = 72.7862 HTG	1 HTG = 0.0137 AWG
10 maalis 2026	1 AWG = 72.8057 HTG	1 HTG = 0.0137 AWG
11 maalis 2026	1 AWG = 72.8828 HTG	1 HTG = 0.0137 AWG
12 maalis 2026	1 AWG = 72.7462 HTG	1 HTG = 0.0137 AWG
13 maalis 2026	1 AWG = 72.8256 HTG	1 HTG = 0.0137 AWG
14 maalis 2026	1 AWG = 72.8405 HTG	1 HTG = 0.0137 AWG
15 maalis 2026	1 AWG = 72.8405 HTG	1 HTG = 0.0137 AWG
16 maalis 2026	1 AWG = 72.8006 HTG	1 HTG = 0.0137 AWG
17 maalis 2026	1 AWG = 72.7093 HTG	1 HTG = 0.0138 AWG
18 maalis 2026	1 AWG = 72.9145 HTG	1 HTG = 0.0137 AWG
19 maalis 2026	1 AWG = 72.9043 HTG	1 HTG = 0.0137 AWG
20 maalis 2026	1 AWG = 72.7632 HTG	1 HTG = 0.0137 AWG
21 maalis 2026	1 AWG = 72.6583 HTG	1 HTG = 0.0138 AWG
22 maalis 2026	1 AWG = 72.6583 HTG	1 HTG = 0.0138 AWG
23 maalis 2026	1 AWG = 72.5551 HTG	1 HTG = 0.0138 AWG
24 maalis 2026	1 AWG = 72.8622 HTG	1 HTG = 0.0137 AWG
25 maalis 2026	1 AWG = 72.8019 HTG	1 HTG = 0.0137 AWG
26 maalis 2026	1 AWG = 72.6148 HTG	1 HTG = 0.0138 AWG
27 maalis 2026	1 AWG = 72.7319 HTG	1 HTG = 0.0137 AWG
28 maalis 2026	1 AWG = 72.8329 HTG	1 HTG = 0.0137 AWG
29 maalis 2026	1 AWG = 72.5872 HTG	1 HTG = 0.0138 AWG
30 maalis 2026	1 AWG = 72.9085 HTG	1 HTG = 0.0137 AWG
31 maalis 2026	1 AWG = 72.78 HTG	1 HTG = 0.0137 AWG

Apr 2026

Päiväys	AWG-HTG	HTG-AWG
01 huhti 2026	1 AWG = 72.8592 HTG	1 HTG = 0.0137 AWG
02 huhti 2026	1 AWG = 72.8274 HTG	1 HTG = 0.0137 AWG
03 huhti 2026	1 AWG = 72.7516 HTG	1 HTG = 0.0137 AWG
04 huhti 2026	1 AWG = 72.7415 HTG	1 HTG = 0.0137 AWG
05 huhti 2026	1 AWG = 72.7415 HTG	1 HTG = 0.0137 AWG
06 huhti 2026	1 AWG = 72.7415 HTG	1 HTG = 0.0137 AWG
07 huhti 2026	1 AWG = 72.8497 HTG	1 HTG = 0.0137 AWG
08 huhti 2026	1 AWG = 72.6842 HTG	1 HTG = 0.0138 AWG
09 huhti 2026	1 AWG = 72.815 HTG	1 HTG = 0.0137 AWG
10 huhti 2026	1 AWG = 72.768 HTG	1 HTG = 0.0137 AWG
11 huhti 2026	1 AWG = 72.7354 HTG	1 HTG = 0.0137 AWG
12 huhti 2026	1 AWG = 72.7354 HTG	1 HTG = 0.0137 AWG
13 huhti 2026	1 AWG = 72.7191 HTG	1 HTG = 0.0138 AWG
14 huhti 2026	1 AWG = 72.7075 HTG	1 HTG = 0.0138 AWG
15 huhti 2026	1 AWG = 72.8932 HTG	1 HTG = 0.0137 AWG
16 huhti 2026	1 AWG = 72.7853 HTG	1 HTG = 0.0137 AWG
17 huhti 2026	1 AWG = 72.7341 HTG	1 HTG = 0.0137 AWG
18 huhti 2026	1 AWG = 72.8235 HTG	1 HTG = 0.0137 AWG
19 huhti 2026	1 AWG = 72.8235 HTG	1 HTG = 0.0137 AWG
20 huhti 2026	1 AWG = 72.6856 HTG	1 HTG = 0.0138 AWG
21 huhti 2026	1 AWG = 72.7474 HTG	1 HTG = 0.0137 AWG
22 huhti 2026	1 AWG = 72.658 HTG	1 HTG = 0.0138 AWG
23 huhti 2026	1 AWG = 72.9729 HTG	1 HTG = 0.0137 AWG
24 huhti 2026	1 AWG = 72.6669 HTG	1 HTG = 0.0138 AWG
25 huhti 2026	1 AWG = 72.6144 HTG	1 HTG = 0.0138 AWG
26 huhti 2026	1 AWG = 72.6144 HTG	1 HTG = 0.0138 AWG
27 huhti 2026	1 AWG = 72.7666 HTG	1 HTG = 0.0137 AWG
28 huhti 2026	1 AWG = 72.6599 HTG	1 HTG = 0.0138 AWG
29 huhti 2026	1 AWG = 72.7352 HTG	1 HTG = 0.0137 AWG
30 huhti 2026	1 AWG = 72.6905 HTG	1 HTG = 0.0138 AWG

May 2026

Päiväys	AWG-HTG	HTG-AWG
01 touko 2026	1 AWG = 72.7915 HTG	1 HTG = 0.0137 AWG
02 touko 2026	1 AWG = 72.7915 HTG	1 HTG = 0.0137 AWG
03 touko 2026	1 AWG = 72.7915 HTG	1 HTG = 0.0137 AWG
04 touko 2026	1 AWG = 72.718 HTG	1 HTG = 0.0138 AWG
05 touko 2026	1 AWG = 72.6356 HTG	1 HTG = 0.0138 AWG
06 touko 2026	1 AWG = 72.7183 HTG	1 HTG = 0.0138 AWG
07 touko 2026	1 AWG = 72.7359 HTG	1 HTG = 0.0137 AWG
08 touko 2026	1 AWG = 72.7332 HTG	1 HTG = 0.0137 AWG
09 touko 2026	1 AWG = 72.4412 HTG	1 HTG = 0.0138 AWG
10 touko 2026	1 AWG = 72.4412 HTG	1 HTG = 0.0138 AWG
11 touko 2026	1 AWG = 72.5865 HTG	1 HTG = 0.0138 AWG
12 touko 2026	1 AWG = 72.5786 HTG	1 HTG = 0.0138 AWG
13 touko 2026	1 AWG = 72.4556 HTG	1 HTG = 0.0138 AWG
14 touko 2026	1 AWG = 72.7119 HTG	1 HTG = 0.0138 AWG
15 touko 2026	1 AWG = 72.6721 HTG	1 HTG = 0.0138 AWG
16 touko 2026	1 AWG = 72.8289 HTG	1 HTG = 0.0137 AWG
17 touko 2026	1 AWG = 72.8289 HTG	1 HTG = 0.0137 AWG
18 touko 2026	1 AWG = 72.6627 HTG	1 HTG = 0.0138 AWG
19 touko 2026	1 AWG = 72.7369 HTG	1 HTG = 0.0137 AWG
20 touko 2026	1 AWG = 72.6535 HTG	1 HTG = 0.0138 AWG
21 touko 2026	1 AWG = 72.6107 HTG	1 HTG = 0.0138 AWG
22 touko 2026	1 AWG = 72.7228 HTG	1 HTG = 0.0138 AWG
23 touko 2026	1 AWG = 72.6799 HTG	1 HTG = 0.0138 AWG
24 touko 2026	1 AWG = 72.6799 HTG	1 HTG = 0.0138 AWG
25 touko 2026	1 AWG = 72.7451 HTG	1 HTG = 0.0137 AWG
26 touko 2026	1 AWG = 72.5821 HTG	1 HTG = 0.0138 AWG
27 touko 2026	1 AWG = 72.6967 HTG	1 HTG = 0.0138 AWG
28 touko 2026	1 AWG = 72.7203 HTG	1 HTG = 0.0138 AWG
29 touko 2026	1 AWG = 72.6589 HTG	1 HTG = 0.0138 AWG
30 touko 2026	1 AWG = 72.7598 HTG	1 HTG = 0.0137 AWG
31 touko 2026	1 AWG = 72.7598 HTG	1 HTG = 0.0137 AWG

Jun 2026

Päiväys	AWG-HTG	HTG-AWG
01 kesä 2026	1 AWG = 72.738 HTG	1 HTG = 0.0137 AWG
02 kesä 2026	1 AWG = 72.6151 HTG	1 HTG = 0.0138 AWG
03 kesä 2026	1 AWG = 72.716 HTG	1 HTG = 0.0138 AWG

Jul 2026

Päiväys	AWG-HTG	HTG-AWG
01 heinä 2026	1 AWG = 72.5604 HTG	1 HTG = 0.0138 AWG
02 heinä 2026	1 AWG = 72.6562 HTG	1 HTG = 0.0138 AWG
03 heinä 2026	1 AWG = 72.5135 HTG	1 HTG = 0.0138 AWG
04 heinä 2026	1 AWG = 72.5848 HTG	1 HTG = 0.0138 AWG
05 heinä 2026	1 AWG = 72.5848 HTG	1 HTG = 0.0138 AWG
06 heinä 2026	1 AWG = 72.5136 HTG	1 HTG = 0.0138 AWG
07 heinä 2026	1 AWG = 72.6697 HTG	1 HTG = 0.0138 AWG
08 heinä 2026	1 AWG = 72.6059 HTG	1 HTG = 0.0138 AWG
09 heinä 2026	1 AWG = 72.6868 HTG	1 HTG = 0.0138 AWG
10 heinä 2026	1 AWG = 72.6271 HTG	1 HTG = 0.0138 AWG
11 heinä 2026	1 AWG = 72.728 HTG	1 HTG = 0.0137 AWG
12 heinä 2026	1 AWG = 72.7818 HTG	1 HTG = 0.0137 AWG
13 heinä 2026	1 AWG = 72.7592 HTG	1 HTG = 0.0137 AWG
14 heinä 2026	1 AWG = 72.5898 HTG	1 HTG = 0.0138 AWG
15 heinä 2026	1 AWG = 72.6036 HTG	1 HTG = 0.0138 AWG
16 heinä 2026	1 AWG = 72.7556 HTG	1 HTG = 0.0137 AWG
17 heinä 2026	1 AWG = 72.592 HTG	1 HTG = 0.0138 AWG
18 heinä 2026	1 AWG = 72.525 HTG	1 HTG = 0.0138 AWG
19 heinä 2026	1 AWG = 72.525 HTG	1 HTG = 0.0138 AWG
20 heinä 2026	1 AWG = 72.6011 HTG	1 HTG = 0.0138 AWG
21 heinä 2026	1 AWG = 72.4495 HTG	1 HTG = 0.0138 AWG
22 heinä 2026	1 AWG = 72.629 HTG	1 HTG = 0.0138 AWG
23 heinä 2026	1 AWG = 72.5965 HTG	1 HTG = 0.0138 AWG
24 heinä 2026	1 AWG = 72.6136 HTG	1 HTG = 0.0138 AWG
25 heinä 2026	1 AWG = 72.6599 HTG	1 HTG = 0.0138 AWG
26 heinä 2026	1 AWG = 72.6599 HTG	1 HTG = 0.0138 AWG
27 heinä 2026	1 AWG = 72.633 HTG	1 HTG = 0.0138 AWG
28 heinä 2026	1 AWG = 72.5 HTG	1 HTG = 0.0138 AWG

AWG-HTG ja HTG-AWG valuuttakurssit-info

Aruban Guldeni (AWG) valuutta on käytössä maassa Aruba. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Aruba ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset