> AWG-BWP ja BWP-AWG valuuttakurssit- 2025

AWG-BWP ja BWP-AWG valuuttakurssit- 2025

AWG-BWP ja BWP-AWG valuuttakurssit

Tarkista alta vaihtokurssit AWG-BWP ja BWP-AWG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AWG = 7,6351 BWP

1 BWP = 0,131 AWG

1v 2v 3v

valuutasta AWG valuuttaan BWPvaluutasta BWP valuuttaan AWG

Jan 2025

Päiväys	AWG-BWP	BWP-AWG
01 tammi 2025	1 AWG = 7.7328 BWP	1 BWP = 0.1293 AWG
02 tammi 2025	1 AWG = 7.7274 BWP	1 BWP = 0.1294 AWG
03 tammi 2025	1 AWG = 7.7124 BWP	1 BWP = 0.1297 AWG
04 tammi 2025	1 AWG = 7.698 BWP	1 BWP = 0.1299 AWG
05 tammi 2025	1 AWG = 7.698 BWP	1 BWP = 0.1299 AWG
06 tammi 2025	1 AWG = 7.6914 BWP	1 BWP = 0.13 AWG
07 tammi 2025	1 AWG = 7.7033 BWP	1 BWP = 0.1298 AWG
08 tammi 2025	1 AWG = 7.7839 BWP	1 BWP = 0.1285 AWG
09 tammi 2025	1 AWG = 7.786 BWP	1 BWP = 0.1284 AWG
10 tammi 2025	1 AWG = 7.8081 BWP	1 BWP = 0.1281 AWG
11 tammi 2025	1 AWG = 7.8427 BWP	1 BWP = 0.1275 AWG
12 tammi 2025	1 AWG = 7.8427 BWP	1 BWP = 0.1275 AWG
13 tammi 2025	1 AWG = 7.8559 BWP	1 BWP = 0.1273 AWG
14 tammi 2025	1 AWG = 7.8179 BWP	1 BWP = 0.1279 AWG
15 tammi 2025	1 AWG = 7.7962 BWP	1 BWP = 0.1283 AWG
16 tammi 2025	1 AWG = 7.781 BWP	1 BWP = 0.1285 AWG
17 tammi 2025	1 AWG = 7.7508 BWP	1 BWP = 0.129 AWG
18 tammi 2025	1 AWG = 7.7591 BWP	1 BWP = 0.1289 AWG
19 tammi 2025	1 AWG = 7.7591 BWP	1 BWP = 0.1289 AWG
20 tammi 2025	1 AWG = 7.7699 BWP	1 BWP = 0.1287 AWG
21 tammi 2025	1 AWG = 7.7323 BWP	1 BWP = 0.1293 AWG
22 tammi 2025	1 AWG = 7.6909 BWP	1 BWP = 0.13 AWG
23 tammi 2025	1 AWG = 7.7043 BWP	1 BWP = 0.1298 AWG
24 tammi 2025	1 AWG = 7.6602 BWP	1 BWP = 0.1305 AWG
25 tammi 2025	1 AWG = 7.633 BWP	1 BWP = 0.131 AWG
26 tammi 2025	1 AWG = 7.633 BWP	1 BWP = 0.131 AWG
27 tammi 2025	1 AWG = 7.7006 BWP	1 BWP = 0.1299 AWG
28 tammi 2025	1 AWG = 7.7386 BWP	1 BWP = 0.1292 AWG
29 tammi 2025	1 AWG = 7.7373 BWP	1 BWP = 0.1292 AWG
30 tammi 2025	1 AWG = 7.6956 BWP	1 BWP = 0.1299 AWG
31 tammi 2025	1 AWG = 7.7244 BWP	1 BWP = 0.1295 AWG

Feb 2025

Päiväys	AWG-BWP	BWP-AWG
01 helmi 2025	1 AWG = 7.7244 BWP	1 BWP = 0.1295 AWG
02 helmi 2025	1 AWG = 7.7373 BWP	1 BWP = 0.1292 AWG
03 helmi 2025	1 AWG = 7.7943 BWP	1 BWP = 0.1283 AWG
04 helmi 2025	1 AWG = 7.7533 BWP	1 BWP = 0.129 AWG
05 helmi 2025	1 AWG = 7.7133 BWP	1 BWP = 0.1296 AWG
06 helmi 2025	1 AWG = 7.7129 BWP	1 BWP = 0.1297 AWG
07 helmi 2025	1 AWG = 7.7028 BWP	1 BWP = 0.1298 AWG
08 helmi 2025	1 AWG = 7.7086 BWP	1 BWP = 0.1297 AWG
09 helmi 2025	1 AWG = 7.7086 BWP	1 BWP = 0.1297 AWG
10 helmi 2025	1 AWG = 7.6854 BWP	1 BWP = 0.1301 AWG
11 helmi 2025	1 AWG = 7.6985 BWP	1 BWP = 0.1299 AWG
12 helmi 2025	1 AWG = 7.6858 BWP	1 BWP = 0.1301 AWG
13 helmi 2025	1 AWG = 7.6713 BWP	1 BWP = 0.1304 AWG
14 helmi 2025	1 AWG = 7.6556 BWP	1 BWP = 0.1306 AWG
15 helmi 2025	1 AWG = 7.6408 BWP	1 BWP = 0.1309 AWG
16 helmi 2025	1 AWG = 7.6408 BWP	1 BWP = 0.1309 AWG
17 helmi 2025	1 AWG = 7.6686 BWP	1 BWP = 0.1304 AWG
18 helmi 2025	1 AWG = 7.6741 BWP	1 BWP = 0.1303 AWG
19 helmi 2025	1 AWG = 7.6808 BWP	1 BWP = 0.1302 AWG
20 helmi 2025	1 AWG = 7.6874 BWP	1 BWP = 0.1301 AWG
21 helmi 2025	1 AWG = 7.6401 BWP	1 BWP = 0.1309 AWG
22 helmi 2025	1 AWG = 7.65 BWP	1 BWP = 0.1307 AWG
23 helmi 2025	1 AWG = 7.65 BWP	1 BWP = 0.1307 AWG
24 helmi 2025	1 AWG = 7.6508 BWP	1 BWP = 0.1307 AWG
25 helmi 2025	1 AWG = 7.6355 BWP	1 BWP = 0.131 AWG
26 helmi 2025	1 AWG = 7.6603 BWP	1 BWP = 0.1305 AWG
27 helmi 2025	1 AWG = 7.6553 BWP	1 BWP = 0.1306 AWG
28 helmi 2025	1 AWG = 7.6851 BWP	1 BWP = 0.1301 AWG

Mar 2025

Päiväys	AWG-BWP	BWP-AWG
01 maalis 2025	1 AWG = 7.6851 BWP	1 BWP = 0.1301 AWG
02 maalis 2025	1 AWG = 7.7038 BWP	1 BWP = 0.1298 AWG
03 maalis 2025	1 AWG = 7.7117 BWP	1 BWP = 0.1297 AWG
04 maalis 2025	1 AWG = 7.6678 BWP	1 BWP = 0.1304 AWG
05 maalis 2025	1 AWG = 7.6198 BWP	1 BWP = 0.1312 AWG
06 maalis 2025	1 AWG = 7.5951 BWP	1 BWP = 0.1317 AWG
07 maalis 2025	1 AWG = 7.5472 BWP	1 BWP = 0.1325 AWG
08 maalis 2025	1 AWG = 7.5629 BWP	1 BWP = 0.1322 AWG
09 maalis 2025	1 AWG = 7.5629 BWP	1 BWP = 0.1322 AWG
10 maalis 2025	1 AWG = 7.5931 BWP	1 BWP = 0.1317 AWG
11 maalis 2025	1 AWG = 7.5681 BWP	1 BWP = 0.1321 AWG
12 maalis 2025	1 AWG = 7.6103 BWP	1 BWP = 0.1314 AWG
13 maalis 2025	1 AWG = 7.6097 BWP	1 BWP = 0.1314 AWG
14 maalis 2025	1 AWG = 7.564 BWP	1 BWP = 0.1322 AWG
15 maalis 2025	1 AWG = 7.5512 BWP	1 BWP = 0.1324 AWG
16 maalis 2025	1 AWG = 7.5512 BWP	1 BWP = 0.1324 AWG
17 maalis 2025	1 AWG = 7.556 BWP	1 BWP = 0.1323 AWG
18 maalis 2025	1 AWG = 7.5317 BWP	1 BWP = 0.1328 AWG
19 maalis 2025	1 AWG = 7.5554 BWP	1 BWP = 0.1324 AWG
20 maalis 2025	1 AWG = 7.5677 BWP	1 BWP = 0.1321 AWG
21 maalis 2025	1 AWG = 7.5735 BWP	1 BWP = 0.132 AWG
22 maalis 2025	1 AWG = 7.5454 BWP	1 BWP = 0.1325 AWG
23 maalis 2025	1 AWG = 7.5454 BWP	1 BWP = 0.1325 AWG
24 maalis 2025	1 AWG = 7.559 BWP	1 BWP = 0.1323 AWG
25 maalis 2025	1 AWG = 7.5711 BWP	1 BWP = 0.1321 AWG
26 maalis 2025	1 AWG = 7.599 BWP	1 BWP = 0.1316 AWG
27 maalis 2025	1 AWG = 7.5908 BWP	1 BWP = 0.1317 AWG
28 maalis 2025	1 AWG = 7.5893 BWP	1 BWP = 0.1318 AWG
29 maalis 2025	1 AWG = 7.4987 BWP	1 BWP = 0.1334 AWG
30 maalis 2025	1 AWG = 7.4987 BWP	1 BWP = 0.1334 AWG
31 maalis 2025	1 AWG = 7.6102 BWP	1 BWP = 0.1314 AWG

Apr 2025

Päiväys	AWG-BWP	BWP-AWG
01 huhti 2025	1 AWG = 7.6303 BWP	1 BWP = 0.1311 AWG
02 huhti 2025	1 AWG = 7.6763 BWP	1 BWP = 0.1303 AWG
03 huhti 2025	1 AWG = 7.6769 BWP	1 BWP = 0.1303 AWG
04 huhti 2025	1 AWG = 7.7198 BWP	1 BWP = 0.1295 AWG
05 huhti 2025	1 AWG = 7.7856 BWP	1 BWP = 0.1284 AWG
06 huhti 2025	1 AWG = 7.7856 BWP	1 BWP = 0.1284 AWG
07 huhti 2025	1 AWG = 7.8176 BWP	1 BWP = 0.1279 AWG
08 huhti 2025	1 AWG = 7.8221 BWP	1 BWP = 0.1278 AWG
09 huhti 2025	1 AWG = 7.8693 BWP	1 BWP = 0.1271 AWG
10 huhti 2025	1 AWG = 7.839 BWP	1 BWP = 0.1276 AWG
11 huhti 2025	1 AWG = 7.7398 BWP	1 BWP = 0.1292 AWG
12 huhti 2025	1 AWG = 7.7324 BWP	1 BWP = 0.1293 AWG
13 huhti 2025	1 AWG = 7.7324 BWP	1 BWP = 0.1293 AWG
14 huhti 2025	1 AWG = 7.6679 BWP	1 BWP = 0.1304 AWG
15 huhti 2025	1 AWG = 7.6594 BWP	1 BWP = 0.1306 AWG
16 huhti 2025	1 AWG = 7.6423 BWP	1 BWP = 0.1309 AWG
17 huhti 2025	1 AWG = 7.6425 BWP	1 BWP = 0.1308 AWG
18 huhti 2025	1 AWG = 7.6532 BWP	1 BWP = 0.1307 AWG
19 huhti 2025	1 AWG = 7.6532 BWP	1 BWP = 0.1307 AWG
20 huhti 2025	1 AWG = 7.6532 BWP	1 BWP = 0.1307 AWG
21 huhti 2025	1 AWG = 7.6532 BWP	1 BWP = 0.1307 AWG
22 huhti 2025	1 AWG = 7.5894 BWP	1 BWP = 0.1318 AWG
23 huhti 2025	1 AWG = 7.5888 BWP	1 BWP = 0.1318 AWG
24 huhti 2025	1 AWG = 7.5999 BWP	1 BWP = 0.1316 AWG
25 huhti 2025	1 AWG = 7.6469 BWP	1 BWP = 0.1308 AWG
26 huhti 2025	1 AWG = 7.6575 BWP	1 BWP = 0.1306 AWG
27 huhti 2025	1 AWG = 7.6575 BWP	1 BWP = 0.1306 AWG
28 huhti 2025	1 AWG = 7.6178 BWP	1 BWP = 0.1313 AWG
29 huhti 2025	1 AWG = 7.5718 BWP	1 BWP = 0.1321 AWG
30 huhti 2025	1 AWG = 7.5928 BWP	1 BWP = 0.1317 AWG

May 2025

Päiväys	AWG-BWP	BWP-AWG
01 touko 2025	1 AWG = 7.6283 BWP	1 BWP = 0.1311 AWG
02 touko 2025	1 AWG = 7.5554 BWP	1 BWP = 0.1324 AWG
03 touko 2025	1 AWG = 7.582 BWP	1 BWP = 0.1319 AWG
04 touko 2025	1 AWG = 7.582 BWP	1 BWP = 0.1319 AWG
05 touko 2025	1 AWG = 7.5362 BWP	1 BWP = 0.1327 AWG
06 touko 2025	1 AWG = 7.5216 BWP	1 BWP = 0.133 AWG
07 touko 2025	1 AWG = 7.5329 BWP	1 BWP = 0.1328 AWG
08 touko 2025	1 AWG = 7.5099 BWP	1 BWP = 0.1332 AWG
09 touko 2025	1 AWG = 7.5195 BWP	1 BWP = 0.133 AWG
10 touko 2025	1 AWG = 7.5299 BWP	1 BWP = 0.1328 AWG
11 touko 2025	1 AWG = 7.5274 BWP	1 BWP = 0.1328 AWG
12 touko 2025	1 AWG = 7.5699 BWP	1 BWP = 0.1321 AWG
13 touko 2025	1 AWG = 7.5704 BWP	1 BWP = 0.1321 AWG
14 touko 2025	1 AWG = 7.5421 BWP	1 BWP = 0.1326 AWG
15 touko 2025	1 AWG = 7.5338 BWP	1 BWP = 0.1327 AWG
16 touko 2025	1 AWG = 7.5092 BWP	1 BWP = 0.1332 AWG
17 touko 2025	1 AWG = 7.5265 BWP	1 BWP = 0.1329 AWG
18 touko 2025	1 AWG = 7.5265 BWP	1 BWP = 0.1329 AWG
19 touko 2025	1 AWG = 7.508 BWP	1 BWP = 0.1332 AWG
20 touko 2025	1 AWG = 7.4836 BWP	1 BWP = 0.1336 AWG
21 touko 2025	1 AWG = 7.4447 BWP	1 BWP = 0.1343 AWG
22 touko 2025	1 AWG = 7.4887 BWP	1 BWP = 0.1335 AWG
23 touko 2025	1 AWG = 7.4549 BWP	1 BWP = 0.1341 AWG
24 touko 2025	1 AWG = 7.4399 BWP	1 BWP = 0.1344 AWG
25 touko 2025	1 AWG = 7.4399 BWP	1 BWP = 0.1344 AWG
26 touko 2025	1 AWG = 7.4429 BWP	1 BWP = 0.1344 AWG
27 touko 2025	1 AWG = 7.4513 BWP	1 BWP = 0.1342 AWG
28 touko 2025	1 AWG = 7.4642 BWP	1 BWP = 0.134 AWG
29 touko 2025	1 AWG = 7.4901 BWP	1 BWP = 0.1335 AWG
30 touko 2025	1 AWG = 7.4526 BWP	1 BWP = 0.1342 AWG
31 touko 2025	1 AWG = 7.4526 BWP	1 BWP = 0.1342 AWG

Jun 2025

Päiväys	AWG-BWP	BWP-AWG
01 kesä 2025	1 AWG = 7.4425 BWP	1 BWP = 0.1344 AWG
02 kesä 2025	1 AWG = 7.447 BWP	1 BWP = 0.1343 AWG
03 kesä 2025	1 AWG = 7.4558 BWP	1 BWP = 0.1341 AWG
04 kesä 2025	1 AWG = 7.4632 BWP	1 BWP = 0.134 AWG

AWG-BWP ja BWP-AWG valuuttakurssit-info

Aruban Guldeni (AWG) valuutta on käytössä maassa Aruba. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Aruba ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset