> AWG-BDT ja BDT-AWG valuuttakurssit- 2025

AWG-BDT ja BDT-AWG valuuttakurssit- 2025

AWG-BDT ja BDT-AWG valuuttakurssit

Tarkista alta vaihtokurssit AWG-BDT ja BDT-AWG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AWG = 67,5119 BDT

1 BDT = 0,0148 AWG

1v 2v 3v

valuutasta AWG valuuttaan BDTvaluutasta BDT valuuttaan AWG

Jan 2025

Päiväys	AWG-BDT	BDT-AWG
01 tammi 2025	1 AWG = 66.3491 BDT	1 BDT = 0.0151 AWG
02 tammi 2025	1 AWG = 67.5079 BDT	1 BDT = 0.0148 AWG
03 tammi 2025	1 AWG = 67.418 BDT	1 BDT = 0.0148 AWG
04 tammi 2025	1 AWG = 67.2928 BDT	1 BDT = 0.0149 AWG
05 tammi 2025	1 AWG = 67.2928 BDT	1 BDT = 0.0149 AWG
06 tammi 2025	1 AWG = 67.4706 BDT	1 BDT = 0.0148 AWG
07 tammi 2025	1 AWG = 67.6658 BDT	1 BDT = 0.0148 AWG
08 tammi 2025	1 AWG = 67.4833 BDT	1 BDT = 0.0148 AWG
09 tammi 2025	1 AWG = 67.7602 BDT	1 BDT = 0.0148 AWG
10 tammi 2025	1 AWG = 67.6708 BDT	1 BDT = 0.0148 AWG
11 tammi 2025	1 AWG = 67.9762 BDT	1 BDT = 0.0147 AWG
12 tammi 2025	1 AWG = 67.9762 BDT	1 BDT = 0.0147 AWG
13 tammi 2025	1 AWG = 67.4327 BDT	1 BDT = 0.0148 AWG
14 tammi 2025	1 AWG = 67.4848 BDT	1 BDT = 0.0148 AWG
15 tammi 2025	1 AWG = 67.6312 BDT	1 BDT = 0.0148 AWG
16 tammi 2025	1 AWG = 67.4518 BDT	1 BDT = 0.0148 AWG
17 tammi 2025	1 AWG = 67.412 BDT	1 BDT = 0.0148 AWG
18 tammi 2025	1 AWG = 67.499 BDT	1 BDT = 0.0148 AWG
19 tammi 2025	1 AWG = 67.499 BDT	1 BDT = 0.0148 AWG
20 tammi 2025	1 AWG = 67.5935 BDT	1 BDT = 0.0148 AWG
21 tammi 2025	1 AWG = 67.6394 BDT	1 BDT = 0.0148 AWG
22 tammi 2025	1 AWG = 67.2752 BDT	1 BDT = 0.0149 AWG
23 tammi 2025	1 AWG = 67.6937 BDT	1 BDT = 0.0148 AWG
24 tammi 2025	1 AWG = 67.773 BDT	1 BDT = 0.0148 AWG
25 tammi 2025	1 AWG = 67.5322 BDT	1 BDT = 0.0148 AWG
26 tammi 2025	1 AWG = 67.5322 BDT	1 BDT = 0.0148 AWG
27 tammi 2025	1 AWG = 67.6607 BDT	1 BDT = 0.0148 AWG
28 tammi 2025	1 AWG = 67.5544 BDT	1 BDT = 0.0148 AWG
29 tammi 2025	1 AWG = 67.5448 BDT	1 BDT = 0.0148 AWG
30 tammi 2025	1 AWG = 67.7123 BDT	1 BDT = 0.0148 AWG
31 tammi 2025	1 AWG = 67.6274 BDT	1 BDT = 0.0148 AWG

Feb 2025

Päiväys	AWG-BDT	BDT-AWG
01 helmi 2025	1 AWG = 67.6274 BDT	1 BDT = 0.0148 AWG
02 helmi 2025	1 AWG = 67.7413 BDT	1 BDT = 0.0148 AWG
03 helmi 2025	1 AWG = 67.6271 BDT	1 BDT = 0.0148 AWG
04 helmi 2025	1 AWG = 67.6965 BDT	1 BDT = 0.0148 AWG
05 helmi 2025	1 AWG = 67.5244 BDT	1 BDT = 0.0148 AWG
06 helmi 2025	1 AWG = 67.6762 BDT	1 BDT = 0.0148 AWG
07 helmi 2025	1 AWG = 67.9075 BDT	1 BDT = 0.0147 AWG
08 helmi 2025	1 AWG = 67.9612 BDT	1 BDT = 0.0147 AWG
09 helmi 2025	1 AWG = 67.9612 BDT	1 BDT = 0.0147 AWG
10 helmi 2025	1 AWG = 67.4655 BDT	1 BDT = 0.0148 AWG
11 helmi 2025	1 AWG = 67.4821 BDT	1 BDT = 0.0148 AWG
12 helmi 2025	1 AWG = 67.4649 BDT	1 BDT = 0.0148 AWG
13 helmi 2025	1 AWG = 67.3378 BDT	1 BDT = 0.0149 AWG
14 helmi 2025	1 AWG = 67.4367 BDT	1 BDT = 0.0148 AWG
15 helmi 2025	1 AWG = 67.3059 BDT	1 BDT = 0.0149 AWG
16 helmi 2025	1 AWG = 67.3059 BDT	1 BDT = 0.0149 AWG
17 helmi 2025	1 AWG = 67.5002 BDT	1 BDT = 0.0148 AWG
18 helmi 2025	1 AWG = 67.5504 BDT	1 BDT = 0.0148 AWG
19 helmi 2025	1 AWG = 67.3792 BDT	1 BDT = 0.0148 AWG
20 helmi 2025	1 AWG = 67.4837 BDT	1 BDT = 0.0148 AWG
21 helmi 2025	1 AWG = 67.4385 BDT	1 BDT = 0.0148 AWG
22 helmi 2025	1 AWG = 67.5235 BDT	1 BDT = 0.0148 AWG
23 helmi 2025	1 AWG = 67.5235 BDT	1 BDT = 0.0148 AWG
24 helmi 2025	1 AWG = 67.4817 BDT	1 BDT = 0.0148 AWG
25 helmi 2025	1 AWG = 67.3514 BDT	1 BDT = 0.0148 AWG
26 helmi 2025	1 AWG = 67.52 BDT	1 BDT = 0.0148 AWG
27 helmi 2025	1 AWG = 67.3827 BDT	1 BDT = 0.0148 AWG
28 helmi 2025	1 AWG = 67.4598 BDT	1 BDT = 0.0148 AWG

Mar 2025

Päiväys	AWG-BDT	BDT-AWG
01 maalis 2025	1 AWG = 67.4598 BDT	1 BDT = 0.0148 AWG
02 maalis 2025	1 AWG = 67.6226 BDT	1 BDT = 0.0148 AWG
03 maalis 2025	1 AWG = 67.408 BDT	1 BDT = 0.0148 AWG
04 maalis 2025	1 AWG = 67.4031 BDT	1 BDT = 0.0148 AWG
05 maalis 2025	1 AWG = 67.3097 BDT	1 BDT = 0.0149 AWG
06 maalis 2025	1 AWG = 67.409 BDT	1 BDT = 0.0148 AWG
07 maalis 2025	1 AWG = 67.4395 BDT	1 BDT = 0.0148 AWG
08 maalis 2025	1 AWG = 67.5802 BDT	1 BDT = 0.0148 AWG
09 maalis 2025	1 AWG = 67.5802 BDT	1 BDT = 0.0148 AWG
10 maalis 2025	1 AWG = 67.5335 BDT	1 BDT = 0.0148 AWG
11 maalis 2025	1 AWG = 67.3994 BDT	1 BDT = 0.0148 AWG
12 maalis 2025	1 AWG = 67.4558 BDT	1 BDT = 0.0148 AWG
13 maalis 2025	1 AWG = 67.494 BDT	1 BDT = 0.0148 AWG
14 maalis 2025	1 AWG = 67.4515 BDT	1 BDT = 0.0148 AWG
15 maalis 2025	1 AWG = 67.3432 BDT	1 BDT = 0.0148 AWG
16 maalis 2025	1 AWG = 67.3432 BDT	1 BDT = 0.0148 AWG
17 maalis 2025	1 AWG = 67.5205 BDT	1 BDT = 0.0148 AWG
18 maalis 2025	1 AWG = 67.394 BDT	1 BDT = 0.0148 AWG
19 maalis 2025	1 AWG = 67.4789 BDT	1 BDT = 0.0148 AWG
20 maalis 2025	1 AWG = 67.3954 BDT	1 BDT = 0.0148 AWG
21 maalis 2025	1 AWG = 67.4936 BDT	1 BDT = 0.0148 AWG
22 maalis 2025	1 AWG = 67.2424 BDT	1 BDT = 0.0149 AWG
23 maalis 2025	1 AWG = 67.2424 BDT	1 BDT = 0.0149 AWG
24 maalis 2025	1 AWG = 67.4591 BDT	1 BDT = 0.0148 AWG
25 maalis 2025	1 AWG = 67.4774 BDT	1 BDT = 0.0148 AWG
26 maalis 2025	1 AWG = 67.4467 BDT	1 BDT = 0.0148 AWG
27 maalis 2025	1 AWG = 67.4766 BDT	1 BDT = 0.0148 AWG
28 maalis 2025	1 AWG = 67.516 BDT	1 BDT = 0.0148 AWG
29 maalis 2025	1 AWG = 66.7118 BDT	1 BDT = 0.015 AWG
30 maalis 2025	1 AWG = 66.7118 BDT	1 BDT = 0.015 AWG
31 maalis 2025	1 AWG = 67.421 BDT	1 BDT = 0.0148 AWG

Apr 2025

Päiväys	AWG-BDT	BDT-AWG
01 huhti 2025	1 AWG = 67.5483 BDT	1 BDT = 0.0148 AWG
02 huhti 2025	1 AWG = 67.3968 BDT	1 BDT = 0.0148 AWG
03 huhti 2025	1 AWG = 67.4011 BDT	1 BDT = 0.0148 AWG
04 huhti 2025	1 AWG = 67.3474 BDT	1 BDT = 0.0148 AWG
05 huhti 2025	1 AWG = 67.9184 BDT	1 BDT = 0.0147 AWG
06 huhti 2025	1 AWG = 67.9184 BDT	1 BDT = 0.0147 AWG
07 huhti 2025	1 AWG = 67.528 BDT	1 BDT = 0.0148 AWG
08 huhti 2025	1 AWG = 67.3255 BDT	1 BDT = 0.0149 AWG
09 huhti 2025	1 AWG = 67.3989 BDT	1 BDT = 0.0148 AWG
10 huhti 2025	1 AWG = 67.5307 BDT	1 BDT = 0.0148 AWG
11 huhti 2025	1 AWG = 67.423 BDT	1 BDT = 0.0148 AWG
12 huhti 2025	1 AWG = 67.363 BDT	1 BDT = 0.0148 AWG
13 huhti 2025	1 AWG = 67.363 BDT	1 BDT = 0.0148 AWG
14 huhti 2025	1 AWG = 67.4982 BDT	1 BDT = 0.0148 AWG
15 huhti 2025	1 AWG = 67.4689 BDT	1 BDT = 0.0148 AWG
16 huhti 2025	1 AWG = 67.3628 BDT	1 BDT = 0.0148 AWG
17 huhti 2025	1 AWG = 67.3665 BDT	1 BDT = 0.0148 AWG
18 huhti 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
19 huhti 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
20 huhti 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
21 huhti 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
22 huhti 2025	1 AWG = 67.4985 BDT	1 BDT = 0.0148 AWG
23 huhti 2025	1 AWG = 67.4936 BDT	1 BDT = 0.0148 AWG
24 huhti 2025	1 AWG = 67.4513 BDT	1 BDT = 0.0148 AWG
25 huhti 2025	1 AWG = 67.4037 BDT	1 BDT = 0.0148 AWG
26 huhti 2025	1 AWG = 67.4974 BDT	1 BDT = 0.0148 AWG
27 huhti 2025	1 AWG = 67.4974 BDT	1 BDT = 0.0148 AWG
28 huhti 2025	1 AWG = 67.5177 BDT	1 BDT = 0.0148 AWG
29 huhti 2025	1 AWG = 67.3877 BDT	1 BDT = 0.0148 AWG
30 huhti 2025	1 AWG = 67.3885 BDT	1 BDT = 0.0148 AWG

May 2025

Päiväys	AWG-BDT	BDT-AWG
01 touko 2025	1 AWG = 67.7055 BDT	1 BDT = 0.0148 AWG
02 touko 2025	1 AWG = 67.4196 BDT	1 BDT = 0.0148 AWG
03 touko 2025	1 AWG = 67.6574 BDT	1 BDT = 0.0148 AWG
04 touko 2025	1 AWG = 67.6574 BDT	1 BDT = 0.0148 AWG
05 touko 2025	1 AWG = 67.4367 BDT	1 BDT = 0.0148 AWG
06 touko 2025	1 AWG = 67.3922 BDT	1 BDT = 0.0148 AWG
07 touko 2025	1 AWG = 67.4981 BDT	1 BDT = 0.0148 AWG
08 touko 2025	1 AWG = 67.3359 BDT	1 BDT = 0.0149 AWG
09 touko 2025	1 AWG = 67.3808 BDT	1 BDT = 0.0148 AWG
10 touko 2025	1 AWG = 67.4744 BDT	1 BDT = 0.0148 AWG
11 touko 2025	1 AWG = 67.4744 BDT	1 BDT = 0.0148 AWG
12 touko 2025	1 AWG = 67.3698 BDT	1 BDT = 0.0148 AWG
13 touko 2025	1 AWG = 67.3762 BDT	1 BDT = 0.0148 AWG
14 touko 2025	1 AWG = 67.4916 BDT	1 BDT = 0.0148 AWG
15 touko 2025	1 AWG = 67.5461 BDT	1 BDT = 0.0148 AWG
16 touko 2025	1 AWG = 67.4711 BDT	1 BDT = 0.0148 AWG
17 touko 2025	1 AWG = 67.6268 BDT	1 BDT = 0.0148 AWG
18 touko 2025	1 AWG = 67.6268 BDT	1 BDT = 0.0148 AWG
19 touko 2025	1 AWG = 67.4123 BDT	1 BDT = 0.0148 AWG
20 touko 2025	1 AWG = 67.4825 BDT	1 BDT = 0.0148 AWG
21 touko 2025	1 AWG = 67.5593 BDT	1 BDT = 0.0148 AWG
22 touko 2025	1 AWG = 67.5905 BDT	1 BDT = 0.0148 AWG
23 touko 2025	1 AWG = 67.6445 BDT	1 BDT = 0.0148 AWG
24 touko 2025	1 AWG = 67.5082 BDT	1 BDT = 0.0148 AWG
25 touko 2025	1 AWG = 67.5082 BDT	1 BDT = 0.0148 AWG
26 touko 2025	1 AWG = 67.7374 BDT	1 BDT = 0.0148 AWG
27 touko 2025	1 AWG = 67.7799 BDT	1 BDT = 0.0148 AWG
28 touko 2025	1 AWG = 67.86 BDT	1 BDT = 0.0147 AWG
29 touko 2025	1 AWG = 67.8689 BDT	1 BDT = 0.0147 AWG
30 touko 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG
31 touko 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG

Jun 2025

Päiväys	AWG-BDT	BDT-AWG
01 kesä 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG
02 kesä 2025	1 AWG = 67.7916 BDT	1 BDT = 0.0148 AWG
03 kesä 2025	1 AWG = 67.8689 BDT	1 BDT = 0.0147 AWG
04 kesä 2025	1 AWG = 67.812 BDT	1 BDT = 0.0147 AWG
05 kesä 2025	1 AWG = 67.8107 BDT	1 BDT = 0.0147 AWG
06 kesä 2025	1 AWG = 67.9048 BDT	1 BDT = 0.0147 AWG

AWG-BDT ja BDT-AWG valuuttakurssit-info

Aruban Guldeni (AWG) valuutta on käytössä maassa Aruba. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Aruba ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset