currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-ZAR ja ZAR-AUD valuuttakurssit- 2024

AUD-ZAR ja ZAR-AUD valuuttakurssit- 2024

AUD-ZAR ja ZAR-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-ZAR ja ZAR-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 12,1522 ZAR
1 ZAR = 0,0823 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-ZARZAR-AUD
01 tammi 2024 1 AUD = 12.4626 ZAR 1 ZAR = 0.0802 AUD
02 tammi 2024 1 AUD = 12.5918 ZAR 1 ZAR = 0.0794 AUD
03 tammi 2024 1 AUD = 12.6388 ZAR 1 ZAR = 0.0791 AUD
04 tammi 2024 1 AUD = 12.5476 ZAR 1 ZAR = 0.0797 AUD
05 tammi 2024 1 AUD = 12.5747 ZAR 1 ZAR = 0.0795 AUD
06 tammi 2024 1 AUD = 12.5315 ZAR 1 ZAR = 0.0798 AUD
07 tammi 2024 1 AUD = 12.5315 ZAR 1 ZAR = 0.0798 AUD
08 tammi 2024 1 AUD = 12.5172 ZAR 1 ZAR = 0.0799 AUD
09 tammi 2024 1 AUD = 12.5078 ZAR 1 ZAR = 0.08 AUD
10 tammi 2024 1 AUD = 12.5006 ZAR 1 ZAR = 0.08 AUD
11 tammi 2024 1 AUD = 12.4824 ZAR 1 ZAR = 0.0801 AUD
12 tammi 2024 1 AUD = 12.4808 ZAR 1 ZAR = 0.0801 AUD
13 tammi 2024 1 AUD = 12.2339 ZAR 1 ZAR = 0.0817 AUD
14 tammi 2024 1 AUD = 12.2339 ZAR 1 ZAR = 0.0817 AUD
15 tammi 2024 1 AUD = 12.4188 ZAR 1 ZAR = 0.0805 AUD
16 tammi 2024 1 AUD = 12.4813 ZAR 1 ZAR = 0.0801 AUD
17 tammi 2024 1 AUD = 12.4952 ZAR 1 ZAR = 0.08 AUD
18 tammi 2024 1 AUD = 12.4178 ZAR 1 ZAR = 0.0805 AUD
19 tammi 2024 1 AUD = 12.5297 ZAR 1 ZAR = 0.0798 AUD
20 tammi 2024 1 AUD = 12.2474 ZAR 1 ZAR = 0.0816 AUD
21 tammi 2024 1 AUD = 12.2474 ZAR 1 ZAR = 0.0816 AUD
22 tammi 2024 1 AUD = 12.6464 ZAR 1 ZAR = 0.0791 AUD
23 tammi 2024 1 AUD = 12.5507 ZAR 1 ZAR = 0.0797 AUD
24 tammi 2024 1 AUD = 12.4329 ZAR 1 ZAR = 0.0804 AUD
25 tammi 2024 1 AUD = 12.4535 ZAR 1 ZAR = 0.0803 AUD
26 tammi 2024 1 AUD = 12.3946 ZAR 1 ZAR = 0.0807 AUD
27 tammi 2024 1 AUD = 12.3515 ZAR 1 ZAR = 0.081 AUD
28 tammi 2024 1 AUD = 12.3515 ZAR 1 ZAR = 0.081 AUD
29 tammi 2024 1 AUD = 12.3861 ZAR 1 ZAR = 0.0807 AUD
30 tammi 2024 1 AUD = 12.4524 ZAR 1 ZAR = 0.0803 AUD
31 tammi 2024 1 AUD = 12.336 ZAR 1 ZAR = 0.0811 AUD

Feb 2024

PäiväysAUD-ZARZAR-AUD
01 helmi 2024 1 AUD = 12.1886 ZAR 1 ZAR = 0.082 AUD
02 helmi 2024 1 AUD = 12.3264 ZAR 1 ZAR = 0.0811 AUD
03 helmi 2024 1 AUD = 12.3277 ZAR 1 ZAR = 0.0811 AUD
04 helmi 2024 1 AUD = 12.3277 ZAR 1 ZAR = 0.0811 AUD
05 helmi 2024 1 AUD = 12.3418 ZAR 1 ZAR = 0.081 AUD
06 helmi 2024 1 AUD = 12.3073 ZAR 1 ZAR = 0.0813 AUD
07 helmi 2024 1 AUD = 12.3426 ZAR 1 ZAR = 0.081 AUD
08 helmi 2024 1 AUD = 12.3102 ZAR 1 ZAR = 0.0812 AUD
09 helmi 2024 1 AUD = 12.3841 ZAR 1 ZAR = 0.0807 AUD
10 helmi 2024 1 AUD = 12.3857 ZAR 1 ZAR = 0.0807 AUD
11 helmi 2024 1 AUD = 12.3857 ZAR 1 ZAR = 0.0807 AUD
12 helmi 2024 1 AUD = 12.396 ZAR 1 ZAR = 0.0807 AUD
13 helmi 2024 1 AUD = 12.299 ZAR 1 ZAR = 0.0813 AUD
14 helmi 2024 1 AUD = 12.3529 ZAR 1 ZAR = 0.081 AUD
15 helmi 2024 1 AUD = 12.3721 ZAR 1 ZAR = 0.0808 AUD
16 helmi 2024 1 AUD = 12.3169 ZAR 1 ZAR = 0.0812 AUD
17 helmi 2024 1 AUD = 12.3255 ZAR 1 ZAR = 0.0811 AUD
18 helmi 2024 1 AUD = 12.3255 ZAR 1 ZAR = 0.0811 AUD
19 helmi 2024 1 AUD = 12.3958 ZAR 1 ZAR = 0.0807 AUD
20 helmi 2024 1 AUD = 12.4393 ZAR 1 ZAR = 0.0804 AUD
21 helmi 2024 1 AUD = 12.3353 ZAR 1 ZAR = 0.0811 AUD
22 helmi 2024 1 AUD = 12.522 ZAR 1 ZAR = 0.0799 AUD
23 helmi 2024 1 AUD = 12.6705 ZAR 1 ZAR = 0.0789 AUD
24 helmi 2024 1 AUD = 12.6236 ZAR 1 ZAR = 0.0792 AUD
25 helmi 2024 1 AUD = 12.6236 ZAR 1 ZAR = 0.0792 AUD
26 helmi 2024 1 AUD = 12.6523 ZAR 1 ZAR = 0.079 AUD
27 helmi 2024 1 AUD = 12.5346 ZAR 1 ZAR = 0.0798 AUD
28 helmi 2024 1 AUD = 12.4749 ZAR 1 ZAR = 0.0802 AUD
29 helmi 2024 1 AUD = 12.522 ZAR 1 ZAR = 0.0799 AUD

Mar 2024

PäiväysAUD-ZARZAR-AUD
01 maalis 2024 1 AUD = 12.4616 ZAR 1 ZAR = 0.0802 AUD
02 maalis 2024 1 AUD = 12.4568 ZAR 1 ZAR = 0.0803 AUD
03 maalis 2024 1 AUD = 12.4568 ZAR 1 ZAR = 0.0803 AUD
04 maalis 2024 1 AUD = 12.3976 ZAR 1 ZAR = 0.0807 AUD
05 maalis 2024 1 AUD = 12.3167 ZAR 1 ZAR = 0.0812 AUD
06 maalis 2024 1 AUD = 12.315 ZAR 1 ZAR = 0.0812 AUD
07 maalis 2024 1 AUD = 12.4051 ZAR 1 ZAR = 0.0806 AUD
08 maalis 2024 1 AUD = 12.3754 ZAR 1 ZAR = 0.0808 AUD
09 maalis 2024 1 AUD = 12.4089 ZAR 1 ZAR = 0.0806 AUD
10 maalis 2024 1 AUD = 12.4089 ZAR 1 ZAR = 0.0806 AUD
11 maalis 2024 1 AUD = 12.3399 ZAR 1 ZAR = 0.081 AUD
12 maalis 2024 1 AUD = 12.3336 ZAR 1 ZAR = 0.0811 AUD
13 maalis 2024 1 AUD = 12.3663 ZAR 1 ZAR = 0.0809 AUD
14 maalis 2024 1 AUD = 12.3127 ZAR 1 ZAR = 0.0812 AUD
15 maalis 2024 1 AUD = 12.2823 ZAR 1 ZAR = 0.0814 AUD
16 maalis 2024 1 AUD = 12.3221 ZAR 1 ZAR = 0.0812 AUD
17 maalis 2024 1 AUD = 12.3221 ZAR 1 ZAR = 0.0812 AUD
18 maalis 2024 1 AUD = 12.4119 ZAR 1 ZAR = 0.0806 AUD
19 maalis 2024 1 AUD = 12.3381 ZAR 1 ZAR = 0.081 AUD
20 maalis 2024 1 AUD = 12.2961 ZAR 1 ZAR = 0.0813 AUD
21 maalis 2024 1 AUD = 12.3491 ZAR 1 ZAR = 0.081 AUD
22 maalis 2024 1 AUD = 12.3812 ZAR 1 ZAR = 0.0808 AUD
23 maalis 2024 1 AUD = 12.4182 ZAR 1 ZAR = 0.0805 AUD
24 maalis 2024 1 AUD = 12.4182 ZAR 1 ZAR = 0.0805 AUD
25 maalis 2024 1 AUD = 12.3624 ZAR 1 ZAR = 0.0809 AUD
26 maalis 2024 1 AUD = 12.3864 ZAR 1 ZAR = 0.0807 AUD
27 maalis 2024 1 AUD = 12.3302 ZAR 1 ZAR = 0.0811 AUD
28 maalis 2024 1 AUD = 12.3535 ZAR 1 ZAR = 0.0809 AUD
29 maalis 2024 1 AUD = 12.312 ZAR 1 ZAR = 0.0812 AUD
30 maalis 2024 1 AUD = 12.1284 ZAR 1 ZAR = 0.0825 AUD
31 maalis 2024 1 AUD = 12.1284 ZAR 1 ZAR = 0.0825 AUD

Apr 2024

PäiväysAUD-ZARZAR-AUD
01 huhti 2024 1 AUD = 12.2938 ZAR 1 ZAR = 0.0813 AUD
02 huhti 2024 1 AUD = 12.2468 ZAR 1 ZAR = 0.0817 AUD
03 huhti 2024 1 AUD = 12.2538 ZAR 1 ZAR = 0.0816 AUD
04 huhti 2024 1 AUD = 12.3255 ZAR 1 ZAR = 0.0811 AUD
05 huhti 2024 1 AUD = 12.2528 ZAR 1 ZAR = 0.0816 AUD
06 huhti 2024 1 AUD = 12.3258 ZAR 1 ZAR = 0.0811 AUD
07 huhti 2024 1 AUD = 12.3258 ZAR 1 ZAR = 0.0811 AUD
08 huhti 2024 1 AUD = 12.2618 ZAR 1 ZAR = 0.0816 AUD
09 huhti 2024 1 AUD = 12.2419 ZAR 1 ZAR = 0.0817 AUD
10 huhti 2024 1 AUD = 12.2632 ZAR 1 ZAR = 0.0815 AUD
11 huhti 2024 1 AUD = 12.2562 ZAR 1 ZAR = 0.0816 AUD
12 huhti 2024 1 AUD = 12.174 ZAR 1 ZAR = 0.0821 AUD
13 huhti 2024 1 AUD = 12.2106 ZAR 1 ZAR = 0.0819 AUD
14 huhti 2024 1 AUD = 12.2106 ZAR 1 ZAR = 0.0819 AUD
15 huhti 2024 1 AUD = 12.2899 ZAR 1 ZAR = 0.0814 AUD
16 huhti 2024 1 AUD = 12.1984 ZAR 1 ZAR = 0.082 AUD
17 huhti 2024 1 AUD = 12.2419 ZAR 1 ZAR = 0.0817 AUD
18 huhti 2024 1 AUD = 12.2792 ZAR 1 ZAR = 0.0814 AUD
19 huhti 2024 1 AUD = 12.3215 ZAR 1 ZAR = 0.0812 AUD
20 huhti 2024 1 AUD = 12.3796 ZAR 1 ZAR = 0.0808 AUD
21 huhti 2024 1 AUD = 12.3796 ZAR 1 ZAR = 0.0808 AUD
22 huhti 2024 1 AUD = 12.3108 ZAR 1 ZAR = 0.0812 AUD
23 huhti 2024 1 AUD = 12.4202 ZAR 1 ZAR = 0.0805 AUD
24 huhti 2024 1 AUD = 12.4915 ZAR 1 ZAR = 0.0801 AUD
25 huhti 2024 1 AUD = 12.393 ZAR 1 ZAR = 0.0807 AUD
26 huhti 2024 1 AUD = 12.3254 ZAR 1 ZAR = 0.0811 AUD
27 huhti 2024 1 AUD = 12.2634 ZAR 1 ZAR = 0.0815 AUD
28 huhti 2024 1 AUD = 12.2634 ZAR 1 ZAR = 0.0815 AUD
29 huhti 2024 1 AUD = 12.282 ZAR 1 ZAR = 0.0814 AUD
30 huhti 2024 1 AUD = 12.2253 ZAR 1 ZAR = 0.0818 AUD

May 2024

PäiväysAUD-ZARZAR-AUD
01 touko 2024 1 AUD = 12.0972 ZAR 1 ZAR = 0.0827 AUD
02 touko 2024 1 AUD = 12.1835 ZAR 1 ZAR = 0.0821 AUD
03 touko 2024 1 AUD = 12.1858 ZAR 1 ZAR = 0.0821 AUD
04 touko 2024 1 AUD = 12.2252 ZAR 1 ZAR = 0.0818 AUD
05 touko 2024 1 AUD = 12.2252 ZAR 1 ZAR = 0.0818 AUD
06 touko 2024 1 AUD = 12.21 ZAR 1 ZAR = 0.0819 AUD
07 touko 2024 1 AUD = 12.221 ZAR 1 ZAR = 0.0818 AUD
08 touko 2024 1 AUD = 12.2442 ZAR 1 ZAR = 0.0817 AUD
09 touko 2024 1 AUD = 12.206 ZAR 1 ZAR = 0.0819 AUD
10 touko 2024 1 AUD = 12.1763 ZAR 1 ZAR = 0.0821 AUD
11 touko 2024 1 AUD = 12.3164 ZAR 1 ZAR = 0.0812 AUD
12 touko 2024 1 AUD = 12.3078 ZAR 1 ZAR = 0.0812 AUD
13 touko 2024 1 AUD = 12.1506 ZAR 1 ZAR = 0.0823 AUD
14 touko 2024 1 AUD = 12.181 ZAR 1 ZAR = 0.0821 AUD
15 touko 2024 1 AUD = 12.2032 ZAR 1 ZAR = 0.0819 AUD
16 touko 2024 1 AUD = 12.145 ZAR 1 ZAR = 0.0823 AUD
17 touko 2024 1 AUD = 12.1618 ZAR 1 ZAR = 0.0822 AUD
18 touko 2024 1 AUD = 12.2882 ZAR 1 ZAR = 0.0814 AUD
19 touko 2024 1 AUD = 12.2879 ZAR 1 ZAR = 0.0814 AUD
20 touko 2024 1 AUD = 12.1847 ZAR 1 ZAR = 0.0821 AUD
21 touko 2024 1 AUD = 12.11 ZAR 1 ZAR = 0.0826 AUD
22 touko 2024 1 AUD = 12.1299 ZAR 1 ZAR = 0.0824 AUD
23 touko 2024 1 AUD = 12.1882 ZAR 1 ZAR = 0.082 AUD
24 touko 2024 1 AUD = 12.1688 ZAR 1 ZAR = 0.0822 AUD
25 touko 2024 1 AUD = 12.2158 ZAR 1 ZAR = 0.0819 AUD
26 touko 2024 1 AUD = 12.2158 ZAR 1 ZAR = 0.0819 AUD
27 touko 2024 1 AUD = 12.2322 ZAR 1 ZAR = 0.0818 AUD
28 touko 2024 1 AUD = 12.2266 ZAR 1 ZAR = 0.0818 AUD
29 touko 2024 1 AUD = 12.1599 ZAR 1 ZAR = 0.0822 AUD
30 touko 2024 1 AUD = 12.3338 ZAR 1 ZAR = 0.0811 AUD
31 touko 2024 1 AUD = 12.4457 ZAR 1 ZAR = 0.0803 AUD

Jun 2024

PäiväysAUD-ZARZAR-AUD
01 kesä 2024 1 AUD = 12.5421 ZAR 1 ZAR = 0.0797 AUD
02 kesä 2024 1 AUD = 12.5421 ZAR 1 ZAR = 0.0797 AUD
03 kesä 2024 1 AUD = 12.4357 ZAR 1 ZAR = 0.0804 AUD
04 kesä 2024 1 AUD = 12.4151 ZAR 1 ZAR = 0.0805 AUD
05 kesä 2024 1 AUD = 12.5729 ZAR 1 ZAR = 0.0795 AUD
06 kesä 2024 1 AUD = 12.6228 ZAR 1 ZAR = 0.0792 AUD
07 kesä 2024 1 AUD = 12.5277 ZAR 1 ZAR = 0.0798 AUD
08 kesä 2024 1 AUD = 12.4743 ZAR 1 ZAR = 0.0802 AUD
09 kesä 2024 1 AUD = 12.4743 ZAR 1 ZAR = 0.0802 AUD
10 kesä 2024 1 AUD = 12.3447 ZAR 1 ZAR = 0.081 AUD
11 kesä 2024 1 AUD = 12.2674 ZAR 1 ZAR = 0.0815 AUD
12 kesä 2024 1 AUD = 12.3156 ZAR 1 ZAR = 0.0812 AUD
13 kesä 2024 1 AUD = 12.2216 ZAR 1 ZAR = 0.0818 AUD
14 kesä 2024 1 AUD = 12.1278 ZAR 1 ZAR = 0.0825 AUD
15 kesä 2024 1 AUD = 12.1241 ZAR 1 ZAR = 0.0825 AUD
16 kesä 2024 1 AUD = 12.1241 ZAR 1 ZAR = 0.0825 AUD
17 kesä 2024 1 AUD = 12.0627 ZAR 1 ZAR = 0.0829 AUD
18 kesä 2024 1 AUD = 11.9927 ZAR 1 ZAR = 0.0834 AUD
19 kesä 2024 1 AUD = 12.0146 ZAR 1 ZAR = 0.0832 AUD
20 kesä 2024 1 AUD = 12.0762 ZAR 1 ZAR = 0.0828 AUD
21 kesä 2024 1 AUD = 11.9332 ZAR 1 ZAR = 0.0838 AUD
22 kesä 2024 1 AUD = 12.0017 ZAR 1 ZAR = 0.0833 AUD
23 kesä 2024 1 AUD = 12.0017 ZAR 1 ZAR = 0.0833 AUD
24 kesä 2024 1 AUD = 12.0825 ZAR 1 ZAR = 0.0828 AUD
25 kesä 2024 1 AUD = 12.0739 ZAR 1 ZAR = 0.0828 AUD
26 kesä 2024 1 AUD = 12.105 ZAR 1 ZAR = 0.0826 AUD
27 kesä 2024 1 AUD = 12.2339 ZAR 1 ZAR = 0.0817 AUD
28 kesä 2024 1 AUD = 12.1303 ZAR 1 ZAR = 0.0824 AUD
29 kesä 2024 1 AUD = 11.9496 ZAR 1 ZAR = 0.0837 AUD
30 kesä 2024 1 AUD = 12.1809 ZAR 1 ZAR = 0.0821 AUD

Jul 2024

PäiväysAUD-ZARZAR-AUD
01 heinä 2024 1 AUD = 12.1017 ZAR 1 ZAR = 0.0826 AUD
02 heinä 2024 1 AUD = 12.2935 ZAR 1 ZAR = 0.0813 AUD
03 heinä 2024 1 AUD = 12.3463 ZAR 1 ZAR = 0.081 AUD
04 heinä 2024 1 AUD = 12.3225 ZAR 1 ZAR = 0.0812 AUD
05 heinä 2024 1 AUD = 12.281 ZAR 1 ZAR = 0.0814 AUD
06 heinä 2024 1 AUD = 12.2751 ZAR 1 ZAR = 0.0815 AUD
07 heinä 2024 1 AUD = 12.2751 ZAR 1 ZAR = 0.0815 AUD
08 heinä 2024 1 AUD = 12.241 ZAR 1 ZAR = 0.0817 AUD
09 heinä 2024 1 AUD = 12.2569 ZAR 1 ZAR = 0.0816 AUD
10 heinä 2024 1 AUD = 12.1837 ZAR 1 ZAR = 0.0821 AUD
11 heinä 2024 1 AUD = 12.1965 ZAR 1 ZAR = 0.082 AUD
12 heinä 2024 1 AUD = 12.184 ZAR 1 ZAR = 0.0821 AUD
13 heinä 2024 1 AUD = 12.1477 ZAR 1 ZAR = 0.0823 AUD
14 heinä 2024 1 AUD = 12.1291 ZAR 1 ZAR = 0.0824 AUD
15 heinä 2024 1 AUD = 12.3264 ZAR 1 ZAR = 0.0811 AUD
16 heinä 2024 1 AUD = 12.1868 ZAR 1 ZAR = 0.0821 AUD
17 heinä 2024 1 AUD = 12.2554 ZAR 1 ZAR = 0.0816 AUD
18 heinä 2024 1 AUD = 12.2556 ZAR 1 ZAR = 0.0816 AUD
19 heinä 2024 1 AUD = 12.2673 ZAR 1 ZAR = 0.0815 AUD
20 heinä 2024 1 AUD = 12.2185 ZAR 1 ZAR = 0.0818 AUD
21 heinä 2024 1 AUD = 12.2175 ZAR 1 ZAR = 0.0818 AUD
22 heinä 2024 1 AUD = 12.1541 ZAR 1 ZAR = 0.0823 AUD
23 heinä 2024 1 AUD = 12.201 ZAR 1 ZAR = 0.082 AUD
24 heinä 2024 1 AUD = 12.0929 ZAR 1 ZAR = 0.0827 AUD
25 heinä 2024 1 AUD = 12.0605 ZAR 1 ZAR = 0.0829 AUD
26 heinä 2024 1 AUD = 11.9617 ZAR 1 ZAR = 0.0836 AUD
27 heinä 2024 1 AUD = 11.9897 ZAR 1 ZAR = 0.0834 AUD
28 heinä 2024 1 AUD = 11.9817 ZAR 1 ZAR = 0.0835 AUD
29 heinä 2024 1 AUD = 12.0478 ZAR 1 ZAR = 0.083 AUD
30 heinä 2024 1 AUD = 12.0057 ZAR 1 ZAR = 0.0833 AUD
31 heinä 2024 1 AUD = 11.8754 ZAR 1 ZAR = 0.0842 AUD

Aug 2024

PäiväysAUD-ZARZAR-AUD
01 elo 2024 1 AUD = 11.9042 ZAR 1 ZAR = 0.084 AUD
02 elo 2024 1 AUD = 11.8445 ZAR 1 ZAR = 0.0844 AUD
03 elo 2024 1 AUD = 11.9027 ZAR 1 ZAR = 0.084 AUD
04 elo 2024 1 AUD = 11.9027 ZAR 1 ZAR = 0.084 AUD
05 elo 2024 1 AUD = 11.9825 ZAR 1 ZAR = 0.0835 AUD
06 elo 2024 1 AUD = 11.9739 ZAR 1 ZAR = 0.0835 AUD
07 elo 2024 1 AUD = 12.0358 ZAR 1 ZAR = 0.0831 AUD
08 elo 2024 1 AUD = 12.055 ZAR 1 ZAR = 0.083 AUD
09 elo 2024 1 AUD = 12.0559 ZAR 1 ZAR = 0.0829 AUD
10 elo 2024 1 AUD = 12.3136 ZAR 1 ZAR = 0.0812 AUD
11 elo 2024 1 AUD = 12.047 ZAR 1 ZAR = 0.083 AUD
12 elo 2024 1 AUD = 12.0194 ZAR 1 ZAR = 0.0832 AUD
13 elo 2024 1 AUD = 11.9831 ZAR 1 ZAR = 0.0835 AUD
14 elo 2024 1 AUD = 11.9646 ZAR 1 ZAR = 0.0836 AUD
15 elo 2024 1 AUD = 11.9378 ZAR 1 ZAR = 0.0838 AUD
16 elo 2024 1 AUD = 11.8829 ZAR 1 ZAR = 0.0842 AUD
17 elo 2024 1 AUD = 11.9176 ZAR 1 ZAR = 0.0839 AUD
18 elo 2024 1 AUD = 12.0014 ZAR 1 ZAR = 0.0833 AUD
19 elo 2024 1 AUD = 11.9486 ZAR 1 ZAR = 0.0837 AUD
20 elo 2024 1 AUD = 11.9896 ZAR 1 ZAR = 0.0834 AUD
21 elo 2024 1 AUD = 12.0172 ZAR 1 ZAR = 0.0832 AUD
22 elo 2024 1 AUD = 12.1002 ZAR 1 ZAR = 0.0826 AUD
23 elo 2024 1 AUD = 12.0817 ZAR 1 ZAR = 0.0828 AUD
24 elo 2024 1 AUD = 12.0437 ZAR 1 ZAR = 0.083 AUD
25 elo 2024 1 AUD = 12.0376 ZAR 1 ZAR = 0.0831 AUD
26 elo 2024 1 AUD = 12.0143 ZAR 1 ZAR = 0.0832 AUD
27 elo 2024 1 AUD = 12.0235 ZAR 1 ZAR = 0.0832 AUD
28 elo 2024 1 AUD = 12.0571 ZAR 1 ZAR = 0.0829 AUD
29 elo 2024 1 AUD = 12.0629 ZAR 1 ZAR = 0.0829 AUD
30 elo 2024 1 AUD = 11.9916 ZAR 1 ZAR = 0.0834 AUD
31 elo 2024 1 AUD = 12.0627 ZAR 1 ZAR = 0.0829 AUD

Sep 2024

PäiväysAUD-ZARZAR-AUD
01 syys 2024 1 AUD = 12.066 ZAR 1 ZAR = 0.0829 AUD
02 syys 2024 1 AUD = 12.1403 ZAR 1 ZAR = 0.0824 AUD
03 syys 2024 1 AUD = 12.1 ZAR 1 ZAR = 0.0826 AUD
04 syys 2024 1 AUD = 12.0362 ZAR 1 ZAR = 0.0831 AUD
05 syys 2024 1 AUD = 11.9627 ZAR 1 ZAR = 0.0836 AUD
06 syys 2024 1 AUD = 11.9289 ZAR 1 ZAR = 0.0838 AUD
07 syys 2024 1 AUD = 11.9055 ZAR 1 ZAR = 0.084 AUD
08 syys 2024 1 AUD = 11.9055 ZAR 1 ZAR = 0.084 AUD
09 syys 2024 1 AUD = 11.9102 ZAR 1 ZAR = 0.084 AUD
10 syys 2024 1 AUD = 11.9276 ZAR 1 ZAR = 0.0838 AUD
11 syys 2024 1 AUD = 11.9238 ZAR 1 ZAR = 0.0839 AUD
12 syys 2024 1 AUD = 11.9831 ZAR 1 ZAR = 0.0835 AUD
13 syys 2024 1 AUD = 11.9179 ZAR 1 ZAR = 0.0839 AUD
14 syys 2024 1 AUD = 11.9072 ZAR 1 ZAR = 0.084 AUD
15 syys 2024 1 AUD = 11.9044 ZAR 1 ZAR = 0.084 AUD
16 syys 2024 1 AUD = 11.9018 ZAR 1 ZAR = 0.084 AUD
17 syys 2024 1 AUD = 11.9246 ZAR 1 ZAR = 0.0839 AUD
18 syys 2024 1 AUD = 11.9208 ZAR 1 ZAR = 0.0839 AUD
19 syys 2024 1 AUD = 11.8908 ZAR 1 ZAR = 0.0841 AUD
20 syys 2024 1 AUD = 11.9344 ZAR 1 ZAR = 0.0838 AUD
21 syys 2024 1 AUD = 11.8669 ZAR 1 ZAR = 0.0843 AUD
22 syys 2024 1 AUD = 11.8669 ZAR 1 ZAR = 0.0843 AUD
23 syys 2024 1 AUD = 11.8667 ZAR 1 ZAR = 0.0843 AUD
24 syys 2024 1 AUD = 11.8752 ZAR 1 ZAR = 0.0842 AUD
25 syys 2024 1 AUD = 11.7848 ZAR 1 ZAR = 0.0849 AUD
26 syys 2024 1 AUD = 11.8694 ZAR 1 ZAR = 0.0843 AUD
27 syys 2024 1 AUD = 11.8126 ZAR 1 ZAR = 0.0847 AUD
28 syys 2024 1 AUD = 11.829 ZAR 1 ZAR = 0.0845 AUD
29 syys 2024 1 AUD = 11.829 ZAR 1 ZAR = 0.0845 AUD
30 syys 2024 1 AUD = 11.8905 ZAR 1 ZAR = 0.0841 AUD

Oct 2024

PäiväysAUD-ZARZAR-AUD
01 loka 2024 1 AUD = 11.94 ZAR 1 ZAR = 0.0838 AUD
02 loka 2024 1 AUD = 12.0116 ZAR 1 ZAR = 0.0833 AUD
03 loka 2024 1 AUD = 11.975 ZAR 1 ZAR = 0.0835 AUD
04 loka 2024 1 AUD = 11.951 ZAR 1 ZAR = 0.0837 AUD
05 loka 2024 1 AUD = 11.8771 ZAR 1 ZAR = 0.0842 AUD
06 loka 2024 1 AUD = 11.8771 ZAR 1 ZAR = 0.0842 AUD
07 loka 2024 1 AUD = 11.822 ZAR 1 ZAR = 0.0846 AUD
08 loka 2024 1 AUD = 11.7633 ZAR 1 ZAR = 0.085 AUD
09 loka 2024 1 AUD = 11.8726 ZAR 1 ZAR = 0.0842 AUD
10 loka 2024 1 AUD = 11.817 ZAR 1 ZAR = 0.0846 AUD
11 loka 2024 1 AUD = 11.7683 ZAR 1 ZAR = 0.085 AUD
12 loka 2024 1 AUD = 11.7532 ZAR 1 ZAR = 0.0851 AUD
13 loka 2024 1 AUD = 11.7532 ZAR 1 ZAR = 0.0851 AUD
14 loka 2024 1 AUD = 11.7938 ZAR 1 ZAR = 0.0848 AUD
15 loka 2024 1 AUD = 11.8115 ZAR 1 ZAR = 0.0847 AUD
16 loka 2024 1 AUD = 11.7424 ZAR 1 ZAR = 0.0852 AUD
17 loka 2024 1 AUD = 11.8753 ZAR 1 ZAR = 0.0842 AUD
18 loka 2024 1 AUD = 11.8021 ZAR 1 ZAR = 0.0847 AUD
19 loka 2024 1 AUD = 11.7933 ZAR 1 ZAR = 0.0848 AUD
20 loka 2024 1 AUD = 11.7933 ZAR 1 ZAR = 0.0848 AUD
21 loka 2024 1 AUD = 11.7792 ZAR 1 ZAR = 0.0849 AUD
22 loka 2024 1 AUD = 11.7478 ZAR 1 ZAR = 0.0851 AUD
23 loka 2024 1 AUD = 11.7385 ZAR 1 ZAR = 0.0852 AUD
24 loka 2024 1 AUD = 11.7616 ZAR 1 ZAR = 0.085 AUD
25 loka 2024 1 AUD = 11.6887 ZAR 1 ZAR = 0.0856 AUD
26 loka 2024 1 AUD = 11.6735 ZAR 1 ZAR = 0.0857 AUD
27 loka 2024 1 AUD = 11.6735 ZAR 1 ZAR = 0.0857 AUD
28 loka 2024 1 AUD = 11.7216 ZAR 1 ZAR = 0.0853 AUD
29 loka 2024 1 AUD = 11.6315 ZAR 1 ZAR = 0.086 AUD
30 loka 2024 1 AUD = 11.6297 ZAR 1 ZAR = 0.086 AUD
31 loka 2024 1 AUD = 11.5848 ZAR 1 ZAR = 0.0863 AUD

Nov 2024

PäiväysAUD-ZARZAR-AUD
01 marras 2024 1 AUD = 11.555 ZAR 1 ZAR = 0.0865 AUD
02 marras 2024 1 AUD = 11.575 ZAR 1 ZAR = 0.0864 AUD
03 marras 2024 1 AUD = 11.5837 ZAR 1 ZAR = 0.0863 AUD
04 marras 2024 1 AUD = 11.5781 ZAR 1 ZAR = 0.0864 AUD
05 marras 2024 1 AUD = 11.5679 ZAR 1 ZAR = 0.0864 AUD
06 marras 2024 1 AUD = 11.6258 ZAR 1 ZAR = 0.086 AUD
07 marras 2024 1 AUD = 11.57 ZAR 1 ZAR = 0.0864 AUD
08 marras 2024 1 AUD = 11.6099 ZAR 1 ZAR = 0.0861 AUD
09 marras 2024 1 AUD = 12.1529 ZAR 1 ZAR = 0.0823 AUD
10 marras 2024 1 AUD = 12.1529 ZAR 1 ZAR = 0.0823 AUD
11 marras 2024 1 AUD = 11.7446 ZAR 1 ZAR = 0.0851 AUD
12 marras 2024 1 AUD = 11.8183 ZAR 1 ZAR = 0.0846 AUD
13 marras 2024 1 AUD = 11.7405 ZAR 1 ZAR = 0.0852 AUD
14 marras 2024 1 AUD = 11.8498 ZAR 1 ZAR = 0.0844 AUD
15 marras 2024 1 AUD = 11.7604 ZAR 1 ZAR = 0.085 AUD
16 marras 2024 1 AUD = 11.7501 ZAR 1 ZAR = 0.0851 AUD
17 marras 2024 1 AUD = 11.1283 ZAR 1 ZAR = 0.0899 AUD
18 marras 2024 1 AUD = 11.6688 ZAR 1 ZAR = 0.0857 AUD
19 marras 2024 1 AUD = 11.7457 ZAR 1 ZAR = 0.0851 AUD
20 marras 2024 1 AUD = 11.7917 ZAR 1 ZAR = 0.0848 AUD
21 marras 2024 1 AUD = 11.7877 ZAR 1 ZAR = 0.0848 AUD

AUD-ZAR ja ZAR-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats