currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-XPF ja XPF-AUD valuuttakurssit- 2026

AUD-XPF ja XPF-AUD valuuttakurssit- 2026

AUD-XPF ja XPF-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-XPF ja XPF-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AUD = 70,9405 XPF
1 XPF = 0,0141 AUD
1v 2v 3v

Jan 2026

PäiväysAUD-XPFXPF-AUD
01 tammi 2026 1 AUD = 67.8407 XPF 1 XPF = 0.0147 AUD
02 tammi 2026 1 AUD = 68.1366 XPF 1 XPF = 0.0147 AUD
03 tammi 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
04 tammi 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
05 tammi 2026 1 AUD = 68.2795 XPF 1 XPF = 0.0146 AUD
06 tammi 2026 1 AUD = 68.504 XPF 1 XPF = 0.0146 AUD
07 tammi 2026 1 AUD = 68.7445 XPF 1 XPF = 0.0145 AUD
08 tammi 2026 1 AUD = 68.4643 XPF 1 XPF = 0.0146 AUD
09 tammi 2026 1 AUD = 68.4176 XPF 1 XPF = 0.0146 AUD
10 tammi 2026 1 AUD = 68.6988 XPF 1 XPF = 0.0146 AUD
11 tammi 2026 1 AUD = 68.7706 XPF 1 XPF = 0.0145 AUD
12 tammi 2026 1 AUD = 68.4885 XPF 1 XPF = 0.0146 AUD
13 tammi 2026 1 AUD = 68.6087 XPF 1 XPF = 0.0146 AUD
14 tammi 2026 1 AUD = 68.4077 XPF 1 XPF = 0.0146 AUD
15 tammi 2026 1 AUD = 68.6562 XPF 1 XPF = 0.0146 AUD
16 tammi 2026 1 AUD = 68.8563 XPF 1 XPF = 0.0145 AUD
17 tammi 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
18 tammi 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
19 tammi 2026 1 AUD = 68.8142 XPF 1 XPF = 0.0145 AUD
20 tammi 2026 1 AUD = 68.469 XPF 1 XPF = 0.0146 AUD
21 tammi 2026 1 AUD = 68.8545 XPF 1 XPF = 0.0145 AUD
22 tammi 2026 1 AUD = 69.3982 XPF 1 XPF = 0.0144 AUD
23 tammi 2026 1 AUD = 69.6659 XPF 1 XPF = 0.0144 AUD
24 tammi 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
25 tammi 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
26 tammi 2026 1 AUD = 69.6801 XPF 1 XPF = 0.0144 AUD
27 tammi 2026 1 AUD = 69.5208 XPF 1 XPF = 0.0144 AUD
28 tammi 2026 1 AUD = 69.7833 XPF 1 XPF = 0.0143 AUD
29 tammi 2026 1 AUD = 70.364 XPF 1 XPF = 0.0142 AUD
30 tammi 2026 1 AUD = 70.1322 XPF 1 XPF = 0.0143 AUD
31 tammi 2026 1 AUD = 70.0741 XPF 1 XPF = 0.0143 AUD

Feb 2026

PäiväysAUD-XPFXPF-AUD
01 helmi 2026 1 AUD = 69.9447 XPF 1 XPF = 0.0143 AUD
02 helmi 2026 1 AUD = 70.0542 XPF 1 XPF = 0.0143 AUD
03 helmi 2026 1 AUD = 70.8595 XPF 1 XPF = 0.0141 AUD
04 helmi 2026 1 AUD = 70.9676 XPF 1 XPF = 0.0141 AUD
05 helmi 2026 1 AUD = 70.4848 XPF 1 XPF = 0.0142 AUD
06 helmi 2026 1 AUD = 70.6607 XPF 1 XPF = 0.0142 AUD
07 helmi 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
08 helmi 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
09 helmi 2026 1 AUD = 70.7718 XPF 1 XPF = 0.0141 AUD
10 helmi 2026 1 AUD = 70.9345 XPF 1 XPF = 0.0141 AUD
11 helmi 2026 1 AUD = 71.2897 XPF 1 XPF = 0.014 AUD
12 helmi 2026 1 AUD = 71.5778 XPF 1 XPF = 0.014 AUD
13 helmi 2026 1 AUD = 70.9579 XPF 1 XPF = 0.0141 AUD
14 helmi 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
15 helmi 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
16 helmi 2026 1 AUD = 71.3375 XPF 1 XPF = 0.014 AUD
17 helmi 2026 1 AUD = 71.1661 XPF 1 XPF = 0.0141 AUD
18 helmi 2026 1 AUD = 71.2429 XPF 1 XPF = 0.014 AUD
19 helmi 2026 1 AUD = 71.4475 XPF 1 XPF = 0.014 AUD
20 helmi 2026 1 AUD = 71.506 XPF 1 XPF = 0.014 AUD
21 helmi 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
22 helmi 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
23 helmi 2026 1 AUD = 71.5497 XPF 1 XPF = 0.014 AUD
24 helmi 2026 1 AUD = 71.3398 XPF 1 XPF = 0.014 AUD
25 helmi 2026 1 AUD = 71.78 XPF 1 XPF = 0.0139 AUD
26 helmi 2026 1 AUD = 71.9233 XPF 1 XPF = 0.0139 AUD
27 helmi 2026 1 AUD = 71.8414 XPF 1 XPF = 0.0139 AUD
28 helmi 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD

Mar 2026

PäiväysAUD-XPFXPF-AUD
01 maalis 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD
02 maalis 2026 1 AUD = 72.0078 XPF 1 XPF = 0.0139 AUD
03 maalis 2026 1 AUD = 72.38 XPF 1 XPF = 0.0138 AUD
04 maalis 2026 1 AUD = 72.3146 XPF 1 XPF = 0.0138 AUD
05 maalis 2026 1 AUD = 72.3764 XPF 1 XPF = 0.0138 AUD
06 maalis 2026 1 AUD = 72.2956 XPF 1 XPF = 0.0138 AUD
07 maalis 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
08 maalis 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
09 maalis 2026 1 AUD = 72.4863 XPF 1 XPF = 0.0138 AUD
10 maalis 2026 1 AUD = 72.9982 XPF 1 XPF = 0.0137 AUD
11 maalis 2026 1 AUD = 73.6436 XPF 1 XPF = 0.0136 AUD
12 maalis 2026 1 AUD = 73.7257 XPF 1 XPF = 0.0136 AUD
13 maalis 2026 1 AUD = 73.3612 XPF 1 XPF = 0.0136 AUD
14 maalis 2026 1 AUD = 72.7081 XPF 1 XPF = 0.0138 AUD
15 maalis 2026 1 AUD = 72.7081 XPF 1 XPF = 0.0138 AUD
16 maalis 2026 1 AUD = 73.3304 XPF 1 XPF = 0.0136 AUD
17 maalis 2026 1 AUD = 73.4897 XPF 1 XPF = 0.0136 AUD
18 maalis 2026 1 AUD = 73.2619 XPF 1 XPF = 0.0136 AUD
19 maalis 2026 1 AUD = 72.7536 XPF 1 XPF = 0.0137 AUD
20 maalis 2026 1 AUD = 72.9959 XPF 1 XPF = 0.0137 AUD
21 maalis 2026 1 AUD = 72.3827 XPF 1 XPF = 0.0138 AUD
22 maalis 2026 1 AUD = 72.3827 XPF 1 XPF = 0.0138 AUD
23 maalis 2026 1 AUD = 72.1709 XPF 1 XPF = 0.0139 AUD
24 maalis 2026 1 AUD = 71.6845 XPF 1 XPF = 0.014 AUD
25 maalis 2026 1 AUD = 71.6895 XPF 1 XPF = 0.0139 AUD
26 maalis 2026 1 AUD = 71.4376 XPF 1 XPF = 0.014 AUD
27 maalis 2026 1 AUD = 71.3654 XPF 1 XPF = 0.014 AUD
28 maalis 2026 1 AUD = 71.159 XPF 1 XPF = 0.0141 AUD
29 maalis 2026 1 AUD = 71.2417 XPF 1 XPF = 0.014 AUD
30 maalis 2026 1 AUD = 71.2326 XPF 1 XPF = 0.014 AUD
31 maalis 2026 1 AUD = 71.4724 XPF 1 XPF = 0.014 AUD

Apr 2026

PäiväysAUD-XPFXPF-AUD
01 huhti 2026 1 AUD = 71.4984 XPF 1 XPF = 0.014 AUD
02 huhti 2026 1 AUD = 71.1302 XPF 1 XPF = 0.0141 AUD
03 huhti 2026 1 AUD = 71.408 XPF 1 XPF = 0.014 AUD
04 huhti 2026 1 AUD = 71.5149 XPF 1 XPF = 0.014 AUD
05 huhti 2026 1 AUD = 71.5149 XPF 1 XPF = 0.014 AUD
06 huhti 2026 1 AUD = 71.61 XPF 1 XPF = 0.014 AUD
07 huhti 2026 1 AUD = 71.5718 XPF 1 XPF = 0.014 AUD
08 huhti 2026 1 AUD = 71.8758 XPF 1 XPF = 0.0139 AUD
09 huhti 2026 1 AUD = 71.8914 XPF 1 XPF = 0.0139 AUD
10 huhti 2026 1 AUD = 72.0557 XPF 1 XPF = 0.0139 AUD
11 huhti 2026 1 AUD = 71.8591 XPF 1 XPF = 0.0139 AUD
12 huhti 2026 1 AUD = 71.8591 XPF 1 XPF = 0.0139 AUD
13 huhti 2026 1 AUD = 71.8707 XPF 1 XPF = 0.0139 AUD
14 huhti 2026 1 AUD = 72.0462 XPF 1 XPF = 0.0139 AUD
15 huhti 2026 1 AUD = 72.3119 XPF 1 XPF = 0.0138 AUD
16 huhti 2026 1 AUD = 72.6563 XPF 1 XPF = 0.0138 AUD
17 huhti 2026 1 AUD = 72.594 XPF 1 XPF = 0.0138 AUD

AUD-XPF ja XPF-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats