> AUD-XPF ja XPF-AUD valuuttakurssit- 2026

AUD-XPF ja XPF-AUD valuuttakurssit- 2026

AUD-XPF ja XPF-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-XPF ja XPF-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 71,8025 XPF

1 XPF = 0,0139 AUD

1v 2v 3v

valuutasta AUD valuuttaan XPFvaluutasta XPF valuuttaan AUD

Jan 2026

Päiväys	AUD-XPF	XPF-AUD
01 tammi 2026	1 AUD = 67.8407 XPF	1 XPF = 0.0147 AUD
02 tammi 2026	1 AUD = 68.1366 XPF	1 XPF = 0.0147 AUD
03 tammi 2026	1 AUD = 68.0477 XPF	1 XPF = 0.0147 AUD
04 tammi 2026	1 AUD = 68.0477 XPF	1 XPF = 0.0147 AUD
05 tammi 2026	1 AUD = 68.2795 XPF	1 XPF = 0.0146 AUD
06 tammi 2026	1 AUD = 68.504 XPF	1 XPF = 0.0146 AUD
07 tammi 2026	1 AUD = 68.7445 XPF	1 XPF = 0.0145 AUD
08 tammi 2026	1 AUD = 68.4643 XPF	1 XPF = 0.0146 AUD
09 tammi 2026	1 AUD = 68.4176 XPF	1 XPF = 0.0146 AUD
10 tammi 2026	1 AUD = 68.6988 XPF	1 XPF = 0.0146 AUD
11 tammi 2026	1 AUD = 68.7706 XPF	1 XPF = 0.0145 AUD
12 tammi 2026	1 AUD = 68.4885 XPF	1 XPF = 0.0146 AUD
13 tammi 2026	1 AUD = 68.6087 XPF	1 XPF = 0.0146 AUD
14 tammi 2026	1 AUD = 68.4077 XPF	1 XPF = 0.0146 AUD
15 tammi 2026	1 AUD = 68.6562 XPF	1 XPF = 0.0146 AUD
16 tammi 2026	1 AUD = 68.8563 XPF	1 XPF = 0.0145 AUD
17 tammi 2026	1 AUD = 69.0312 XPF	1 XPF = 0.0145 AUD
18 tammi 2026	1 AUD = 69.0312 XPF	1 XPF = 0.0145 AUD
19 tammi 2026	1 AUD = 68.8142 XPF	1 XPF = 0.0145 AUD
20 tammi 2026	1 AUD = 68.469 XPF	1 XPF = 0.0146 AUD
21 tammi 2026	1 AUD = 68.8545 XPF	1 XPF = 0.0145 AUD
22 tammi 2026	1 AUD = 69.3982 XPF	1 XPF = 0.0144 AUD
23 tammi 2026	1 AUD = 69.6659 XPF	1 XPF = 0.0144 AUD
24 tammi 2026	1 AUD = 69.2729 XPF	1 XPF = 0.0144 AUD
25 tammi 2026	1 AUD = 69.2729 XPF	1 XPF = 0.0144 AUD
26 tammi 2026	1 AUD = 69.6801 XPF	1 XPF = 0.0144 AUD
27 tammi 2026	1 AUD = 69.5208 XPF	1 XPF = 0.0144 AUD
28 tammi 2026	1 AUD = 69.7833 XPF	1 XPF = 0.0143 AUD
29 tammi 2026	1 AUD = 70.364 XPF	1 XPF = 0.0142 AUD
30 tammi 2026	1 AUD = 70.1322 XPF	1 XPF = 0.0143 AUD
31 tammi 2026	1 AUD = 70.0741 XPF	1 XPF = 0.0143 AUD

Feb 2026

Päiväys	AUD-XPF	XPF-AUD
01 helmi 2026	1 AUD = 69.9447 XPF	1 XPF = 0.0143 AUD
02 helmi 2026	1 AUD = 70.0542 XPF	1 XPF = 0.0143 AUD
03 helmi 2026	1 AUD = 70.8595 XPF	1 XPF = 0.0141 AUD
04 helmi 2026	1 AUD = 70.9676 XPF	1 XPF = 0.0141 AUD
05 helmi 2026	1 AUD = 70.4848 XPF	1 XPF = 0.0142 AUD
06 helmi 2026	1 AUD = 70.6607 XPF	1 XPF = 0.0142 AUD
07 helmi 2026	1 AUD = 70.8166 XPF	1 XPF = 0.0141 AUD
08 helmi 2026	1 AUD = 70.8166 XPF	1 XPF = 0.0141 AUD
09 helmi 2026	1 AUD = 70.7718 XPF	1 XPF = 0.0141 AUD
10 helmi 2026	1 AUD = 70.9345 XPF	1 XPF = 0.0141 AUD
11 helmi 2026	1 AUD = 71.2897 XPF	1 XPF = 0.014 AUD
12 helmi 2026	1 AUD = 71.5778 XPF	1 XPF = 0.014 AUD
13 helmi 2026	1 AUD = 70.9579 XPF	1 XPF = 0.0141 AUD
14 helmi 2026	1 AUD = 71.3229 XPF	1 XPF = 0.014 AUD
15 helmi 2026	1 AUD = 71.3229 XPF	1 XPF = 0.014 AUD
16 helmi 2026	1 AUD = 71.3375 XPF	1 XPF = 0.014 AUD
17 helmi 2026	1 AUD = 71.1661 XPF	1 XPF = 0.0141 AUD
18 helmi 2026	1 AUD = 71.2429 XPF	1 XPF = 0.014 AUD
19 helmi 2026	1 AUD = 71.4475 XPF	1 XPF = 0.014 AUD
20 helmi 2026	1 AUD = 71.506 XPF	1 XPF = 0.014 AUD
21 helmi 2026	1 AUD = 71.4939 XPF	1 XPF = 0.014 AUD
22 helmi 2026	1 AUD = 71.4939 XPF	1 XPF = 0.014 AUD
23 helmi 2026	1 AUD = 71.5497 XPF	1 XPF = 0.014 AUD
24 helmi 2026	1 AUD = 71.3398 XPF	1 XPF = 0.014 AUD
25 helmi 2026	1 AUD = 71.78 XPF	1 XPF = 0.0139 AUD
26 helmi 2026	1 AUD = 71.9233 XPF	1 XPF = 0.0139 AUD
27 helmi 2026	1 AUD = 71.8414 XPF	1 XPF = 0.0139 AUD
28 helmi 2026	1 AUD = 71.7456 XPF	1 XPF = 0.0139 AUD

Mar 2026

Päiväys	AUD-XPF	XPF-AUD
01 maalis 2026	1 AUD = 71.7456 XPF	1 XPF = 0.0139 AUD
02 maalis 2026	1 AUD = 72.0078 XPF	1 XPF = 0.0139 AUD
03 maalis 2026	1 AUD = 72.38 XPF	1 XPF = 0.0138 AUD
04 maalis 2026	1 AUD = 72.3146 XPF	1 XPF = 0.0138 AUD
05 maalis 2026	1 AUD = 72.3764 XPF	1 XPF = 0.0138 AUD
06 maalis 2026	1 AUD = 72.2956 XPF	1 XPF = 0.0138 AUD
07 maalis 2026	1 AUD = 72.2739 XPF	1 XPF = 0.0138 AUD
08 maalis 2026	1 AUD = 72.2739 XPF	1 XPF = 0.0138 AUD
09 maalis 2026	1 AUD = 72.4863 XPF	1 XPF = 0.0138 AUD
10 maalis 2026	1 AUD = 72.9982 XPF	1 XPF = 0.0137 AUD
11 maalis 2026	1 AUD = 73.6436 XPF	1 XPF = 0.0136 AUD
12 maalis 2026	1 AUD = 73.7257 XPF	1 XPF = 0.0136 AUD
13 maalis 2026	1 AUD = 73.3612 XPF	1 XPF = 0.0136 AUD
14 maalis 2026	1 AUD = 72.7081 XPF	1 XPF = 0.0138 AUD
15 maalis 2026	1 AUD = 72.7081 XPF	1 XPF = 0.0138 AUD
16 maalis 2026	1 AUD = 73.3304 XPF	1 XPF = 0.0136 AUD
17 maalis 2026	1 AUD = 73.4897 XPF	1 XPF = 0.0136 AUD
18 maalis 2026	1 AUD = 73.2619 XPF	1 XPF = 0.0136 AUD
19 maalis 2026	1 AUD = 72.7536 XPF	1 XPF = 0.0137 AUD
20 maalis 2026	1 AUD = 72.9959 XPF	1 XPF = 0.0137 AUD
21 maalis 2026	1 AUD = 72.3827 XPF	1 XPF = 0.0138 AUD
22 maalis 2026	1 AUD = 72.3827 XPF	1 XPF = 0.0138 AUD
23 maalis 2026	1 AUD = 72.1709 XPF	1 XPF = 0.0139 AUD
24 maalis 2026	1 AUD = 71.6845 XPF	1 XPF = 0.014 AUD
25 maalis 2026	1 AUD = 71.6895 XPF	1 XPF = 0.0139 AUD
26 maalis 2026	1 AUD = 71.4376 XPF	1 XPF = 0.014 AUD
27 maalis 2026	1 AUD = 71.3654 XPF	1 XPF = 0.014 AUD
28 maalis 2026	1 AUD = 71.159 XPF	1 XPF = 0.0141 AUD
29 maalis 2026	1 AUD = 71.2417 XPF	1 XPF = 0.014 AUD
30 maalis 2026	1 AUD = 71.2326 XPF	1 XPF = 0.014 AUD
31 maalis 2026	1 AUD = 71.4724 XPF	1 XPF = 0.014 AUD

Apr 2026

Päiväys	AUD-XPF	XPF-AUD
01 huhti 2026	1 AUD = 71.4984 XPF	1 XPF = 0.014 AUD
02 huhti 2026	1 AUD = 71.1302 XPF	1 XPF = 0.0141 AUD
03 huhti 2026	1 AUD = 71.408 XPF	1 XPF = 0.014 AUD
04 huhti 2026	1 AUD = 71.5149 XPF	1 XPF = 0.014 AUD
05 huhti 2026	1 AUD = 71.5149 XPF	1 XPF = 0.014 AUD
06 huhti 2026	1 AUD = 71.61 XPF	1 XPF = 0.014 AUD
07 huhti 2026	1 AUD = 71.5718 XPF	1 XPF = 0.014 AUD
08 huhti 2026	1 AUD = 71.8758 XPF	1 XPF = 0.0139 AUD
09 huhti 2026	1 AUD = 71.8914 XPF	1 XPF = 0.0139 AUD
10 huhti 2026	1 AUD = 72.0557 XPF	1 XPF = 0.0139 AUD
11 huhti 2026	1 AUD = 71.8591 XPF	1 XPF = 0.0139 AUD
12 huhti 2026	1 AUD = 71.8591 XPF	1 XPF = 0.0139 AUD
13 huhti 2026	1 AUD = 71.8707 XPF	1 XPF = 0.0139 AUD
14 huhti 2026	1 AUD = 72.0462 XPF	1 XPF = 0.0139 AUD
15 huhti 2026	1 AUD = 72.3119 XPF	1 XPF = 0.0138 AUD
16 huhti 2026	1 AUD = 72.6563 XPF	1 XPF = 0.0138 AUD
17 huhti 2026	1 AUD = 72.5687 XPF	1 XPF = 0.0138 AUD
18 huhti 2026	1 AUD = 72.7277 XPF	1 XPF = 0.0137 AUD
19 huhti 2026	1 AUD = 72.7277 XPF	1 XPF = 0.0137 AUD
20 huhti 2026	1 AUD = 72.5536 XPF	1 XPF = 0.0138 AUD
21 huhti 2026	1 AUD = 72.6471 XPF	1 XPF = 0.0138 AUD
22 huhti 2026	1 AUD = 72.7581 XPF	1 XPF = 0.0137 AUD
23 huhti 2026	1 AUD = 72.9012 XPF	1 XPF = 0.0137 AUD
24 huhti 2026	1 AUD = 72.7766 XPF	1 XPF = 0.0137 AUD
25 huhti 2026	1 AUD = 72.6306 XPF	1 XPF = 0.0138 AUD
26 huhti 2026	1 AUD = 72.6306 XPF	1 XPF = 0.0138 AUD
27 huhti 2026	1 AUD = 73.0297 XPF	1 XPF = 0.0137 AUD
28 huhti 2026	1 AUD = 73.0758 XPF	1 XPF = 0.0137 AUD
29 huhti 2026	1 AUD = 72.9623 XPF	1 XPF = 0.0137 AUD
30 huhti 2026	1 AUD = 72.9411 XPF	1 XPF = 0.0137 AUD

May 2026

Päiväys	AUD-XPF	XPF-AUD
01 touko 2026	1 AUD = 73.0774 XPF	1 XPF = 0.0137 AUD
02 touko 2026	1 AUD = 73.2759 XPF	1 XPF = 0.0136 AUD
03 touko 2026	1 AUD = 73.2759 XPF	1 XPF = 0.0136 AUD
04 touko 2026	1 AUD = 73.222 XPF	1 XPF = 0.0137 AUD
05 touko 2026	1 AUD = 73.2066 XPF	1 XPF = 0.0137 AUD
06 touko 2026	1 AUD = 73.5228 XPF	1 XPF = 0.0136 AUD
07 touko 2026	1 AUD = 73.6093 XPF	1 XPF = 0.0136 AUD
08 touko 2026	1 AUD = 73.3835 XPF	1 XPF = 0.0136 AUD
09 touko 2026	1 AUD = 73.4192 XPF	1 XPF = 0.0136 AUD
10 touko 2026	1 AUD = 73.4192 XPF	1 XPF = 0.0136 AUD
11 touko 2026	1 AUD = 73.4423 XPF	1 XPF = 0.0136 AUD
12 touko 2026	1 AUD = 73.427 XPF	1 XPF = 0.0136 AUD
13 touko 2026	1 AUD = 73.8616 XPF	1 XPF = 0.0135 AUD
14 touko 2026	1 AUD = 73.8398 XPF	1 XPF = 0.0135 AUD
15 touko 2026	1 AUD = 73.3642 XPF	1 XPF = 0.0136 AUD
16 touko 2026	1 AUD = 73.391 XPF	1 XPF = 0.0136 AUD
17 touko 2026	1 AUD = 73.391 XPF	1 XPF = 0.0136 AUD
18 touko 2026	1 AUD = 73.3913 XPF	1 XPF = 0.0136 AUD
19 touko 2026	1 AUD = 73.1029 XPF	1 XPF = 0.0137 AUD
20 touko 2026	1 AUD = 73.3433 XPF	1 XPF = 0.0136 AUD
21 touko 2026	1 AUD = 73.3243 XPF	1 XPF = 0.0136 AUD
22 touko 2026	1 AUD = 73.2972 XPF	1 XPF = 0.0136 AUD
23 touko 2026	1 AUD = 73.3941 XPF	1 XPF = 0.0136 AUD
24 touko 2026	1 AUD = 73.3941 XPF	1 XPF = 0.0136 AUD
25 touko 2026	1 AUD = 73.4529 XPF	1 XPF = 0.0136 AUD
26 touko 2026	1 AUD = 73.4891 XPF	1 XPF = 0.0136 AUD
27 touko 2026	1 AUD = 73.1357 XPF	1 XPF = 0.0137 AUD
28 touko 2026	1 AUD = 73.1557 XPF	1 XPF = 0.0137 AUD
29 touko 2026	1 AUD = 73.4135 XPF	1 XPF = 0.0136 AUD
30 touko 2026	1 AUD = 73.6315 XPF	1 XPF = 0.0136 AUD
31 touko 2026	1 AUD = 73.7032 XPF	1 XPF = 0.0136 AUD

Jun 2026

Päiväys	AUD-XPF	XPF-AUD
01 kesä 2026	1 AUD = 73.5045 XPF	1 XPF = 0.0136 AUD
02 kesä 2026	1 AUD = 73.5713 XPF	1 XPF = 0.0136 AUD
03 kesä 2026	1 AUD = 73.5419 XPF	1 XPF = 0.0136 AUD

Jul 2026

Päiväys	AUD-XPF	XPF-AUD
01 heinä 2026	1 AUD = 72.2388 XPF	1 XPF = 0.0138 AUD
02 heinä 2026	1 AUD = 72.1135 XPF	1 XPF = 0.0139 AUD
03 heinä 2026	1 AUD = 72.3326 XPF	1 XPF = 0.0138 AUD
04 heinä 2026	1 AUD = 72.2691 XPF	1 XPF = 0.0138 AUD
05 heinä 2026	1 AUD = 72.2691 XPF	1 XPF = 0.0138 AUD
06 heinä 2026	1 AUD = 72.4827 XPF	1 XPF = 0.0138 AUD
07 heinä 2026	1 AUD = 72.5195 XPF	1 XPF = 0.0138 AUD
08 heinä 2026	1 AUD = 72.4219 XPF	1 XPF = 0.0138 AUD
09 heinä 2026	1 AUD = 72.4075 XPF	1 XPF = 0.0138 AUD
10 heinä 2026	1 AUD = 72.5129 XPF	1 XPF = 0.0138 AUD
11 heinä 2026	1 AUD = 72.7085 XPF	1 XPF = 0.0138 AUD
12 heinä 2026	1 AUD = 72.7921 XPF	1 XPF = 0.0137 AUD
13 heinä 2026	1 AUD = 72.5166 XPF	1 XPF = 0.0138 AUD
14 heinä 2026	1 AUD = 72.6508 XPF	1 XPF = 0.0138 AUD
15 heinä 2026	1 AUD = 73.0151 XPF	1 XPF = 0.0137 AUD
16 heinä 2026	1 AUD = 72.9101 XPF	1 XPF = 0.0137 AUD
17 heinä 2026	1 AUD = 72.768 XPF	1 XPF = 0.0137 AUD
18 heinä 2026	1 AUD = 72.7551 XPF	1 XPF = 0.0137 AUD
19 heinä 2026	1 AUD = 72.7551 XPF	1 XPF = 0.0137 AUD
20 heinä 2026	1 AUD = 73.1684 XPF	1 XPF = 0.0137 AUD
21 heinä 2026	1 AUD = 73.3264 XPF	1 XPF = 0.0136 AUD
22 heinä 2026	1 AUD = 73.1643 XPF	1 XPF = 0.0137 AUD
23 heinä 2026	1 AUD = 73.2164 XPF	1 XPF = 0.0137 AUD
24 heinä 2026	1 AUD = 73.2798 XPF	1 XPF = 0.0136 AUD
25 heinä 2026	1 AUD = 73.1135 XPF	1 XPF = 0.0137 AUD
26 heinä 2026	1 AUD = 73.1135 XPF	1 XPF = 0.0137 AUD
27 heinä 2026	1 AUD = 73.3384 XPF	1 XPF = 0.0136 AUD
28 heinä 2026	1 AUD = 73.1479 XPF	1 XPF = 0.0137 AUD

AUD-XPF ja XPF-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset