> AUD-XPF ja XPF-AUD valuuttakurssit- 2025

AUD-XPF ja XPF-AUD valuuttakurssit- 2025

AUD-XPF ja XPF-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-XPF ja XPF-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 69,5875 XPF

1 XPF = 0,0144 AUD

1v 2v 3v

valuutasta AUD valuuttaan XPFvaluutasta XPF valuuttaan AUD

Jan 2025

Päiväys	AUD-XPF	XPF-AUD
01 tammi 2025	1 AUD = 71.3078 XPF	1 XPF = 0.014 AUD
02 tammi 2025	1 AUD = 71.7457 XPF	1 XPF = 0.0139 AUD
03 tammi 2025	1 AUD = 72.0609 XPF	1 XPF = 0.0139 AUD
04 tammi 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
05 tammi 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
06 tammi 2025	1 AUD = 72.1037 XPF	1 XPF = 0.0139 AUD
07 tammi 2025	1 AUD = 72.0585 XPF	1 XPF = 0.0139 AUD
08 tammi 2025	1 AUD = 71.7941 XPF	1 XPF = 0.0139 AUD
09 tammi 2025	1 AUD = 71.7919 XPF	1 XPF = 0.0139 AUD
10 tammi 2025	1 AUD = 71.6546 XPF	1 XPF = 0.014 AUD
11 tammi 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
12 tammi 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
13 tammi 2025	1 AUD = 71.9609 XPF	1 XPF = 0.0139 AUD
14 tammi 2025	1 AUD = 71.8722 XPF	1 XPF = 0.0139 AUD
15 tammi 2025	1 AUD = 71.8189 XPF	1 XPF = 0.0139 AUD
16 tammi 2025	1 AUD = 72.0234 XPF	1 XPF = 0.0139 AUD
17 tammi 2025	1 AUD = 71.6832 XPF	1 XPF = 0.014 AUD
18 tammi 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
19 tammi 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
20 tammi 2025	1 AUD = 71.9105 XPF	1 XPF = 0.0139 AUD
21 tammi 2025	1 AUD = 71.7217 XPF	1 XPF = 0.0139 AUD
22 tammi 2025	1 AUD = 71.7934 XPF	1 XPF = 0.0139 AUD
23 tammi 2025	1 AUD = 71.917 XPF	1 XPF = 0.0139 AUD
24 tammi 2025	1 AUD = 71.8784 XPF	1 XPF = 0.0139 AUD
25 tammi 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
26 tammi 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
27 tammi 2025	1 AUD = 71.5312 XPF	1 XPF = 0.014 AUD
28 tammi 2025	1 AUD = 71.4626 XPF	1 XPF = 0.014 AUD
29 tammi 2025	1 AUD = 71.3774 XPF	1 XPF = 0.014 AUD
30 tammi 2025	1 AUD = 71.4581 XPF	1 XPF = 0.014 AUD
31 tammi 2025	1 AUD = 71.4328 XPF	1 XPF = 0.014 AUD

Feb 2025

Päiväys	AUD-XPF	XPF-AUD
01 helmi 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
02 helmi 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
03 helmi 2025	1 AUD = 71.5959 XPF	1 XPF = 0.014 AUD
04 helmi 2025	1 AUD = 71.7687 XPF	1 XPF = 0.0139 AUD
05 helmi 2025	1 AUD = 71.9622 XPF	1 XPF = 0.0139 AUD
06 helmi 2025	1 AUD = 72.184 XPF	1 XPF = 0.0139 AUD
07 helmi 2025	1 AUD = 72.2205 XPF	1 XPF = 0.0138 AUD
08 helmi 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
09 helmi 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
10 helmi 2025	1 AUD = 72.5643 XPF	1 XPF = 0.0138 AUD
11 helmi 2025	1 AUD = 72.5864 XPF	1 XPF = 0.0138 AUD
12 helmi 2025	1 AUD = 72.2248 XPF	1 XPF = 0.0138 AUD
13 helmi 2025	1 AUD = 71.9135 XPF	1 XPF = 0.0139 AUD
14 helmi 2025	1 AUD = 72.2971 XPF	1 XPF = 0.0138 AUD
15 helmi 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
16 helmi 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
17 helmi 2025	1 AUD = 72.476 XPF	1 XPF = 0.0138 AUD
18 helmi 2025	1 AUD = 72.4313 XPF	1 XPF = 0.0138 AUD
19 helmi 2025	1 AUD = 72.6764 XPF	1 XPF = 0.0138 AUD
20 helmi 2025	1 AUD = 72.869 XPF	1 XPF = 0.0137 AUD
21 helmi 2025	1 AUD = 72.8352 XPF	1 XPF = 0.0137 AUD
22 helmi 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
23 helmi 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
24 helmi 2025	1 AUD = 72.599 XPF	1 XPF = 0.0138 AUD
25 helmi 2025	1 AUD = 72.1236 XPF	1 XPF = 0.0139 AUD
26 helmi 2025	1 AUD = 71.8328 XPF	1 XPF = 0.0139 AUD
27 helmi 2025	1 AUD = 71.7064 XPF	1 XPF = 0.0139 AUD
28 helmi 2025	1 AUD = 71.2779 XPF	1 XPF = 0.014 AUD

Mar 2025

Päiväys	AUD-XPF	XPF-AUD
01 maalis 2025	1 AUD = 71.3576 XPF	1 XPF = 0.014 AUD
02 maalis 2025	1 AUD = 71.3924 XPF	1 XPF = 0.014 AUD
03 maalis 2025	1 AUD = 70.968 XPF	1 XPF = 0.0141 AUD
04 maalis 2025	1 AUD = 70.6026 XPF	1 XPF = 0.0142 AUD
05 maalis 2025	1 AUD = 70.1365 XPF	1 XPF = 0.0143 AUD
06 maalis 2025	1 AUD = 69.9954 XPF	1 XPF = 0.0143 AUD
07 maalis 2025	1 AUD = 69.2626 XPF	1 XPF = 0.0144 AUD
08 maalis 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
09 maalis 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
10 maalis 2025	1 AUD = 69.6094 XPF	1 XPF = 0.0144 AUD
11 maalis 2025	1 AUD = 68.7736 XPF	1 XPF = 0.0145 AUD
12 maalis 2025	1 AUD = 68.9019 XPF	1 XPF = 0.0145 AUD
13 maalis 2025	1 AUD = 69.1219 XPF	1 XPF = 0.0145 AUD
14 maalis 2025	1 AUD = 69.0742 XPF	1 XPF = 0.0145 AUD
15 maalis 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
16 maalis 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
17 maalis 2025	1 AUD = 69.5146 XPF	1 XPF = 0.0144 AUD
18 maalis 2025	1 AUD = 69.6652 XPF	1 XPF = 0.0144 AUD
19 maalis 2025	1 AUD = 69.303 XPF	1 XPF = 0.0144 AUD
20 maalis 2025	1 AUD = 69.2071 XPF	1 XPF = 0.0144 AUD
21 maalis 2025	1 AUD = 69.2257 XPF	1 XPF = 0.0144 AUD
22 maalis 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
23 maalis 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
24 maalis 2025	1 AUD = 69.2883 XPF	1 XPF = 0.0144 AUD
25 maalis 2025	1 AUD = 69.6887 XPF	1 XPF = 0.0143 AUD
26 maalis 2025	1 AUD = 69.884 XPF	1 XPF = 0.0143 AUD
27 maalis 2025	1 AUD = 69.8042 XPF	1 XPF = 0.0143 AUD
28 maalis 2025	1 AUD = 69.7182 XPF	1 XPF = 0.0143 AUD
29 maalis 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
30 maalis 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
31 maalis 2025	1 AUD = 68.9335 XPF	1 XPF = 0.0145 AUD

Apr 2025

Päiväys	AUD-XPF	XPF-AUD
01 huhti 2025	1 AUD = 69.1604 XPF	1 XPF = 0.0145 AUD
02 huhti 2025	1 AUD = 69.6572 XPF	1 XPF = 0.0144 AUD
03 huhti 2025	1 AUD = 68.3497 XPF	1 XPF = 0.0146 AUD
04 huhti 2025	1 AUD = 65.8906 XPF	1 XPF = 0.0152 AUD
05 huhti 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
06 huhti 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
07 huhti 2025	1 AUD = 65.7105 XPF	1 XPF = 0.0152 AUD
08 huhti 2025	1 AUD = 66.0062 XPF	1 XPF = 0.0152 AUD
09 huhti 2025	1 AUD = 64.7521 XPF	1 XPF = 0.0154 AUD
10 huhti 2025	1 AUD = 66.6262 XPF	1 XPF = 0.015 AUD
11 huhti 2025	1 AUD = 65.471 XPF	1 XPF = 0.0153 AUD
12 huhti 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
13 huhti 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
14 huhti 2025	1 AUD = 66.1779 XPF	1 XPF = 0.0151 AUD
15 huhti 2025	1 AUD = 67.068 XPF	1 XPF = 0.0149 AUD
16 huhti 2025	1 AUD = 66.9182 XPF	1 XPF = 0.0149 AUD
17 huhti 2025	1 AUD = 66.814 XPF	1 XPF = 0.015 AUD
18 huhti 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
19 huhti 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
20 huhti 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
21 huhti 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
22 huhti 2025	1 AUD = 66.4645 XPF	1 XPF = 0.015 AUD
23 huhti 2025	1 AUD = 66.977 XPF	1 XPF = 0.0149 AUD
24 huhti 2025	1 AUD = 66.8997 XPF	1 XPF = 0.0149 AUD
25 huhti 2025	1 AUD = 67.0371 XPF	1 XPF = 0.0149 AUD
26 huhti 2025	1 AUD = 67.0807 XPF	1 XPF = 0.0149 AUD
27 huhti 2025	1 AUD = 67.2908 XPF	1 XPF = 0.0149 AUD
28 huhti 2025	1 AUD = 67.2186 XPF	1 XPF = 0.0149 AUD
29 huhti 2025	1 AUD = 67.1893 XPF	1 XPF = 0.0149 AUD
30 huhti 2025	1 AUD = 67.0594 XPF	1 XPF = 0.0149 AUD

May 2025

Päiväys	AUD-XPF	XPF-AUD
01 touko 2025	1 AUD = 67.3321 XPF	1 XPF = 0.0149 AUD
02 touko 2025	1 AUD = 67.7428 XPF	1 XPF = 0.0148 AUD
03 touko 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
04 touko 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
05 touko 2025	1 AUD = 68.2167 XPF	1 XPF = 0.0147 AUD
06 touko 2025	1 AUD = 68.0247 XPF	1 XPF = 0.0147 AUD
07 touko 2025	1 AUD = 67.9721 XPF	1 XPF = 0.0147 AUD
08 touko 2025	1 AUD = 67.8108 XPF	1 XPF = 0.0147 AUD
09 touko 2025	1 AUD = 67.9031 XPF	1 XPF = 0.0147 AUD
10 touko 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
11 touko 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
12 touko 2025	1 AUD = 68.6741 XPF	1 XPF = 0.0146 AUD
13 touko 2025	1 AUD = 68.8811 XPF	1 XPF = 0.0145 AUD
14 touko 2025	1 AUD = 68.7746 XPF	1 XPF = 0.0145 AUD
15 touko 2025	1 AUD = 68.3575 XPF	1 XPF = 0.0146 AUD
16 touko 2025	1 AUD = 68.3878 XPF	1 XPF = 0.0146 AUD
17 touko 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
18 touko 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
19 touko 2025	1 AUD = 68.2814 XPF	1 XPF = 0.0146 AUD
20 touko 2025	1 AUD = 68.0285 XPF	1 XPF = 0.0147 AUD
21 touko 2025	1 AUD = 67.8815 XPF	1 XPF = 0.0147 AUD
22 touko 2025	1 AUD = 67.8064 XPF	1 XPF = 0.0147 AUD
23 touko 2025	1 AUD = 67.9036 XPF	1 XPF = 0.0147 AUD
24 touko 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
25 touko 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
26 touko 2025	1 AUD = 68.2389 XPF	1 XPF = 0.0147 AUD
27 touko 2025	1 AUD = 67.8145 XPF	1 XPF = 0.0147 AUD
28 touko 2025	1 AUD = 67.8257 XPF	1 XPF = 0.0147 AUD
29 touko 2025	1 AUD = 68.1297 XPF	1 XPF = 0.0147 AUD
30 touko 2025	1 AUD = 67.6029 XPF	1 XPF = 0.0148 AUD
31 touko 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD

Jun 2025

Päiväys	AUD-XPF	XPF-AUD
01 kesä 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD
02 kesä 2025	1 AUD = 67.7742 XPF	1 XPF = 0.0148 AUD
03 kesä 2025	1 AUD = 67.6296 XPF	1 XPF = 0.0148 AUD
04 kesä 2025	1 AUD = 67.994 XPF	1 XPF = 0.0147 AUD
05 kesä 2025	1 AUD = 67.9733 XPF	1 XPF = 0.0147 AUD
06 kesä 2025	1 AUD = 67.8237 XPF	1 XPF = 0.0147 AUD

AUD-XPF ja XPF-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset