> AUD-XAF ja XAF-AUD valuuttakurssit- 2026

AUD-XAF ja XAF-AUD valuuttakurssit- 2026

AUD-XAF ja XAF-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-XAF ja XAF-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 394,6801 XAF

1 XAF = 0,0025 AUD

1v 2v 3v

valuutasta AUD valuuttaan XAFvaluutasta XAF valuuttaan AUD

Jan 2026

Päiväys	AUD-XAF	XAF-AUD
01 tammi 2026	1 AUD = 372.7237 XAF	1 XAF = 0.0027 AUD
02 tammi 2026	1 AUD = 374.4941 XAF	1 XAF = 0.0027 AUD
03 tammi 2026	1 AUD = 374.0416 XAF	1 XAF = 0.0027 AUD
04 tammi 2026	1 AUD = 374.0416 XAF	1 XAF = 0.0027 AUD
05 tammi 2026	1 AUD = 375.3455 XAF	1 XAF = 0.0027 AUD
06 tammi 2026	1 AUD = 376.4434 XAF	1 XAF = 0.0027 AUD
07 tammi 2026	1 AUD = 377.9014 XAF	1 XAF = 0.0026 AUD
08 tammi 2026	1 AUD = 376.4241 XAF	1 XAF = 0.0027 AUD
09 tammi 2026	1 AUD = 376.0936 XAF	1 XAF = 0.0027 AUD
10 tammi 2026	1 AUD = 377.3388 XAF	1 XAF = 0.0027 AUD
11 tammi 2026	1 AUD = 377.9651 XAF	1 XAF = 0.0026 AUD
12 tammi 2026	1 AUD = 376.4605 XAF	1 XAF = 0.0027 AUD
13 tammi 2026	1 AUD = 376.7514 XAF	1 XAF = 0.0027 AUD
14 tammi 2026	1 AUD = 376.3845 XAF	1 XAF = 0.0027 AUD
15 tammi 2026	1 AUD = 377.2712 XAF	1 XAF = 0.0027 AUD
16 tammi 2026	1 AUD = 378.3921 XAF	1 XAF = 0.0026 AUD
17 tammi 2026	1 AUD = 379.4835 XAF	1 XAF = 0.0026 AUD
18 tammi 2026	1 AUD = 379.4835 XAF	1 XAF = 0.0026 AUD
19 tammi 2026	1 AUD = 378.1734 XAF	1 XAF = 0.0026 AUD
20 tammi 2026	1 AUD = 376.0332 XAF	1 XAF = 0.0027 AUD
21 tammi 2026	1 AUD = 378.8083 XAF	1 XAF = 0.0026 AUD
22 tammi 2026	1 AUD = 381.5106 XAF	1 XAF = 0.0026 AUD
23 tammi 2026	1 AUD = 382.9317 XAF	1 XAF = 0.0026 AUD
24 tammi 2026	1 AUD = 380.7028 XAF	1 XAF = 0.0026 AUD
25 tammi 2026	1 AUD = 380.7028 XAF	1 XAF = 0.0026 AUD
26 tammi 2026	1 AUD = 382.6875 XAF	1 XAF = 0.0026 AUD
27 tammi 2026	1 AUD = 382.2336 XAF	1 XAF = 0.0026 AUD
28 tammi 2026	1 AUD = 383.8735 XAF	1 XAF = 0.0026 AUD
29 tammi 2026	1 AUD = 386.3548 XAF	1 XAF = 0.0026 AUD
30 tammi 2026	1 AUD = 384.7231 XAF	1 XAF = 0.0026 AUD
31 tammi 2026	1 AUD = 385.0847 XAF	1 XAF = 0.0026 AUD

Feb 2026

Päiväys	AUD-XAF	XAF-AUD
01 helmi 2026	1 AUD = 384.4608 XAF	1 XAF = 0.0026 AUD
02 helmi 2026	1 AUD = 385.131 XAF	1 XAF = 0.0026 AUD
03 helmi 2026	1 AUD = 389.4212 XAF	1 XAF = 0.0026 AUD
04 helmi 2026	1 AUD = 390.2746 XAF	1 XAF = 0.0026 AUD
05 helmi 2026	1 AUD = 387.7624 XAF	1 XAF = 0.0026 AUD
06 helmi 2026	1 AUD = 388.4794 XAF	1 XAF = 0.0026 AUD
07 helmi 2026	1 AUD = 389.0419 XAF	1 XAF = 0.0026 AUD
08 helmi 2026	1 AUD = 389.0419 XAF	1 XAF = 0.0026 AUD
09 helmi 2026	1 AUD = 389.0143 XAF	1 XAF = 0.0026 AUD
10 helmi 2026	1 AUD = 389.4992 XAF	1 XAF = 0.0026 AUD
11 helmi 2026	1 AUD = 391.7609 XAF	1 XAF = 0.0026 AUD
12 helmi 2026	1 AUD = 393.2826 XAF	1 XAF = 0.0025 AUD
13 helmi 2026	1 AUD = 390.1486 XAF	1 XAF = 0.0026 AUD
14 helmi 2026	1 AUD = 392.0326 XAF	1 XAF = 0.0026 AUD
15 helmi 2026	1 AUD = 392.0326 XAF	1 XAF = 0.0026 AUD
16 helmi 2026	1 AUD = 391.9227 XAF	1 XAF = 0.0026 AUD
17 helmi 2026	1 AUD = 391.1326 XAF	1 XAF = 0.0026 AUD
18 helmi 2026	1 AUD = 391.8378 XAF	1 XAF = 0.0026 AUD
19 helmi 2026	1 AUD = 392.733 XAF	1 XAF = 0.0025 AUD
20 helmi 2026	1 AUD = 393.0713 XAF	1 XAF = 0.0025 AUD
21 helmi 2026	1 AUD = 392.8455 XAF	1 XAF = 0.0025 AUD
22 helmi 2026	1 AUD = 392.8455 XAF	1 XAF = 0.0025 AUD
23 helmi 2026	1 AUD = 393.2012 XAF	1 XAF = 0.0025 AUD
24 helmi 2026	1 AUD = 392.1739 XAF	1 XAF = 0.0025 AUD
25 helmi 2026	1 AUD = 394.5669 XAF	1 XAF = 0.0025 AUD
26 helmi 2026	1 AUD = 395.6254 XAF	1 XAF = 0.0025 AUD
27 helmi 2026	1 AUD = 394.7621 XAF	1 XAF = 0.0025 AUD
28 helmi 2026	1 AUD = 394.3122 XAF	1 XAF = 0.0025 AUD

Mar 2026

Päiväys	AUD-XAF	XAF-AUD
01 maalis 2026	1 AUD = 394.3122 XAF	1 XAF = 0.0025 AUD
02 maalis 2026	1 AUD = 395.7889 XAF	1 XAF = 0.0025 AUD
03 maalis 2026	1 AUD = 398.1187 XAF	1 XAF = 0.0025 AUD
04 maalis 2026	1 AUD = 397.5127 XAF	1 XAF = 0.0025 AUD
05 maalis 2026	1 AUD = 398.0765 XAF	1 XAF = 0.0025 AUD
06 maalis 2026	1 AUD = 397.5712 XAF	1 XAF = 0.0025 AUD
07 maalis 2026	1 AUD = 397.1461 XAF	1 XAF = 0.0025 AUD
08 maalis 2026	1 AUD = 397.1461 XAF	1 XAF = 0.0025 AUD
09 maalis 2026	1 AUD = 398.5013 XAF	1 XAF = 0.0025 AUD
10 maalis 2026	1 AUD = 401.478 XAF	1 XAF = 0.0025 AUD
11 maalis 2026	1 AUD = 404.676 XAF	1 XAF = 0.0025 AUD
12 maalis 2026	1 AUD = 405.1238 XAF	1 XAF = 0.0025 AUD
13 maalis 2026	1 AUD = 403.2735 XAF	1 XAF = 0.0025 AUD
14 maalis 2026	1 AUD = 399.5963 XAF	1 XAF = 0.0025 AUD
15 maalis 2026	1 AUD = 399.5963 XAF	1 XAF = 0.0025 AUD
16 maalis 2026	1 AUD = 403.0755 XAF	1 XAF = 0.0025 AUD
17 maalis 2026	1 AUD = 403.9905 XAF	1 XAF = 0.0025 AUD
18 maalis 2026	1 AUD = 402.6625 XAF	1 XAF = 0.0025 AUD
19 maalis 2026	1 AUD = 400.3134 XAF	1 XAF = 0.0025 AUD
20 maalis 2026	1 AUD = 400.9126 XAF	1 XAF = 0.0025 AUD
21 maalis 2026	1 AUD = 397.8806 XAF	1 XAF = 0.0025 AUD
22 maalis 2026	1 AUD = 397.8806 XAF	1 XAF = 0.0025 AUD
23 maalis 2026	1 AUD = 396.43 XAF	1 XAF = 0.0025 AUD
24 maalis 2026	1 AUD = 393.9869 XAF	1 XAF = 0.0025 AUD
25 maalis 2026	1 AUD = 394.0401 XAF	1 XAF = 0.0025 AUD
26 maalis 2026	1 AUD = 392.7023 XAF	1 XAF = 0.0025 AUD
27 maalis 2026	1 AUD = 392.6044 XAF	1 XAF = 0.0025 AUD
28 maalis 2026	1 AUD = 392.4932 XAF	1 XAF = 0.0025 AUD
29 maalis 2026	1 AUD = 391.6255 XAF	1 XAF = 0.0026 AUD
30 maalis 2026	1 AUD = 391.6572 XAF	1 XAF = 0.0026 AUD
31 maalis 2026	1 AUD = 394.0326 XAF	1 XAF = 0.0025 AUD

Apr 2026

Päiväys	AUD-XAF	XAF-AUD
01 huhti 2026	1 AUD = 393.2627 XAF	1 XAF = 0.0025 AUD
02 huhti 2026	1 AUD = 391.0735 XAF	1 XAF = 0.0026 AUD
03 huhti 2026	1 AUD = 392.6475 XAF	1 XAF = 0.0025 AUD
04 huhti 2026	1 AUD = 392.4967 XAF	1 XAF = 0.0025 AUD
05 huhti 2026	1 AUD = 392.4967 XAF	1 XAF = 0.0025 AUD
06 huhti 2026	1 AUD = 393.8982 XAF	1 XAF = 0.0025 AUD
07 huhti 2026	1 AUD = 393.719 XAF	1 XAF = 0.0025 AUD
08 huhti 2026	1 AUD = 395.2739 XAF	1 XAF = 0.0025 AUD
09 huhti 2026	1 AUD = 395.2429 XAF	1 XAF = 0.0025 AUD
10 huhti 2026	1 AUD = 395.8859 XAF	1 XAF = 0.0025 AUD
11 huhti 2026	1 AUD = 394.8995 XAF	1 XAF = 0.0025 AUD
12 huhti 2026	1 AUD = 394.8995 XAF	1 XAF = 0.0025 AUD
13 huhti 2026	1 AUD = 394.8189 XAF	1 XAF = 0.0025 AUD
14 huhti 2026	1 AUD = 396.0068 XAF	1 XAF = 0.0025 AUD
15 huhti 2026	1 AUD = 397.483 XAF	1 XAF = 0.0025 AUD
16 huhti 2026	1 AUD = 399.2711 XAF	1 XAF = 0.0025 AUD
17 huhti 2026	1 AUD = 398.7904 XAF	1 XAF = 0.0025 AUD
18 huhti 2026	1 AUD = 399.726 XAF	1 XAF = 0.0025 AUD
19 huhti 2026	1 AUD = 399.726 XAF	1 XAF = 0.0025 AUD
20 huhti 2026	1 AUD = 398.7843 XAF	1 XAF = 0.0025 AUD
21 huhti 2026	1 AUD = 399.5369 XAF	1 XAF = 0.0025 AUD
22 huhti 2026	1 AUD = 399.6347 XAF	1 XAF = 0.0025 AUD
23 huhti 2026	1 AUD = 400.6182 XAF	1 XAF = 0.0025 AUD
24 huhti 2026	1 AUD = 400.4364 XAF	1 XAF = 0.0025 AUD
25 huhti 2026	1 AUD = 399.2538 XAF	1 XAF = 0.0025 AUD
26 huhti 2026	1 AUD = 399.2538 XAF	1 XAF = 0.0025 AUD
27 huhti 2026	1 AUD = 401.6413 XAF	1 XAF = 0.0025 AUD
28 huhti 2026	1 AUD = 401.2713 XAF	1 XAF = 0.0025 AUD
29 huhti 2026	1 AUD = 401.0165 XAF	1 XAF = 0.0025 AUD
30 huhti 2026	1 AUD = 401.1522 XAF	1 XAF = 0.0025 AUD

May 2026

Päiväys	AUD-XAF	XAF-AUD
01 touko 2026	1 AUD = 403.1963 XAF	1 XAF = 0.0025 AUD
02 touko 2026	1 AUD = 403.2298 XAF	1 XAF = 0.0025 AUD
03 touko 2026	1 AUD = 403.2298 XAF	1 XAF = 0.0025 AUD
04 touko 2026	1 AUD = 402.3481 XAF	1 XAF = 0.0025 AUD
05 touko 2026	1 AUD = 402.6424 XAF	1 XAF = 0.0025 AUD
06 touko 2026	1 AUD = 404.0789 XAF	1 XAF = 0.0025 AUD
07 touko 2026	1 AUD = 404.5477 XAF	1 XAF = 0.0025 AUD
08 touko 2026	1 AUD = 403.3447 XAF	1 XAF = 0.0025 AUD
09 touko 2026	1 AUD = 403.4563 XAF	1 XAF = 0.0025 AUD
10 touko 2026	1 AUD = 403.4563 XAF	1 XAF = 0.0025 AUD
11 touko 2026	1 AUD = 403.6771 XAF	1 XAF = 0.0025 AUD
12 touko 2026	1 AUD = 403.6461 XAF	1 XAF = 0.0025 AUD
13 touko 2026	1 AUD = 406.0651 XAF	1 XAF = 0.0025 AUD
14 touko 2026	1 AUD = 405.8587 XAF	1 XAF = 0.0025 AUD
15 touko 2026	1 AUD = 402.7379 XAF	1 XAF = 0.0025 AUD
16 touko 2026	1 AUD = 403.2839 XAF	1 XAF = 0.0025 AUD
17 touko 2026	1 AUD = 403.2839 XAF	1 XAF = 0.0025 AUD
18 touko 2026	1 AUD = 403.77 XAF	1 XAF = 0.0025 AUD
19 touko 2026	1 AUD = 401.8135 XAF	1 XAF = 0.0025 AUD
20 touko 2026	1 AUD = 403.2929 XAF	1 XAF = 0.0025 AUD
21 touko 2026	1 AUD = 402.7863 XAF	1 XAF = 0.0025 AUD
22 touko 2026	1 AUD = 403.0356 XAF	1 XAF = 0.0025 AUD
23 touko 2026	1 AUD = 403.4224 XAF	1 XAF = 0.0025 AUD
24 touko 2026	1 AUD = 403.4224 XAF	1 XAF = 0.0025 AUD
25 touko 2026	1 AUD = 403.7858 XAF	1 XAF = 0.0025 AUD
26 touko 2026	1 AUD = 403.6787 XAF	1 XAF = 0.0025 AUD
27 touko 2026	1 AUD = 401.917 XAF	1 XAF = 0.0025 AUD
28 touko 2026	1 AUD = 402.161 XAF	1 XAF = 0.0025 AUD
29 touko 2026	1 AUD = 403.6779 XAF	1 XAF = 0.0025 AUD
30 touko 2026	1 AUD = 405.3457 XAF	1 XAF = 0.0025 AUD
31 touko 2026	1 AUD = 405.7403 XAF	1 XAF = 0.0025 AUD

Jun 2026

Päiväys	AUD-XAF	XAF-AUD
01 kesä 2026	1 AUD = 404.1031 XAF	1 XAF = 0.0025 AUD
02 kesä 2026	1 AUD = 404.612 XAF	1 XAF = 0.0025 AUD
03 kesä 2026	1 AUD = 403.2009 XAF	1 XAF = 0.0025 AUD

Jul 2026

Päiväys	AUD-XAF	XAF-AUD
01 heinä 2026	1 AUD = 397.0766 XAF	1 XAF = 0.0025 AUD
02 heinä 2026	1 AUD = 396.0492 XAF	1 XAF = 0.0025 AUD
03 heinä 2026	1 AUD = 397.3828 XAF	1 XAF = 0.0025 AUD
04 heinä 2026	1 AUD = 397.2369 XAF	1 XAF = 0.0025 AUD
05 heinä 2026	1 AUD = 397.2369 XAF	1 XAF = 0.0025 AUD
06 heinä 2026	1 AUD = 398.4919 XAF	1 XAF = 0.0025 AUD
07 heinä 2026	1 AUD = 398.5049 XAF	1 XAF = 0.0025 AUD
08 heinä 2026	1 AUD = 397.7653 XAF	1 XAF = 0.0025 AUD
09 heinä 2026	1 AUD = 398.1858 XAF	1 XAF = 0.0025 AUD
10 heinä 2026	1 AUD = 398.6175 XAF	1 XAF = 0.0025 AUD
11 heinä 2026	1 AUD = 399.2575 XAF	1 XAF = 0.0025 AUD
12 heinä 2026	1 AUD = 400.0123 XAF	1 XAF = 0.0025 AUD
13 heinä 2026	1 AUD = 398.5102 XAF	1 XAF = 0.0025 AUD
14 heinä 2026	1 AUD = 399.8088 XAF	1 XAF = 0.0025 AUD
15 heinä 2026	1 AUD = 401.2344 XAF	1 XAF = 0.0025 AUD
16 heinä 2026	1 AUD = 400.8303 XAF	1 XAF = 0.0025 AUD
17 heinä 2026	1 AUD = 400.0153 XAF	1 XAF = 0.0025 AUD
18 heinä 2026	1 AUD = 399.9214 XAF	1 XAF = 0.0025 AUD
19 heinä 2026	1 AUD = 399.9214 XAF	1 XAF = 0.0025 AUD
20 heinä 2026	1 AUD = 402.3295 XAF	1 XAF = 0.0025 AUD
21 heinä 2026	1 AUD = 403.1268 XAF	1 XAF = 0.0025 AUD
22 heinä 2026	1 AUD = 402.1353 XAF	1 XAF = 0.0025 AUD
23 heinä 2026	1 AUD = 401.8553 XAF	1 XAF = 0.0025 AUD
24 heinä 2026	1 AUD = 402.6553 XAF	1 XAF = 0.0025 AUD
25 heinä 2026	1 AUD = 401.7769 XAF	1 XAF = 0.0025 AUD
26 heinä 2026	1 AUD = 401.7769 XAF	1 XAF = 0.0025 AUD
27 heinä 2026	1 AUD = 402.9139 XAF	1 XAF = 0.0025 AUD
28 heinä 2026	1 AUD = 402.0956 XAF	1 XAF = 0.0025 AUD

AUD-XAF ja XAF-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset