> AUD-XAF ja XAF-AUD valuuttakurssit- 2025

AUD-XAF ja XAF-AUD valuuttakurssit- 2025

AUD-XAF ja XAF-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-XAF ja XAF-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 382,8402 XAF

1 XAF = 0,0026 AUD

1v 2v 3v

valuutasta AUD valuuttaan XAFvaluutasta XAF valuuttaan AUD

Jan 2025

Päiväys	AUD-XAF	XAF-AUD
01 tammi 2025	1 AUD = 390.1327 XAF	1 XAF = 0.0026 AUD
02 tammi 2025	1 AUD = 394.173 XAF	1 XAF = 0.0025 AUD
03 tammi 2025	1 AUD = 396.3032 XAF	1 XAF = 0.0025 AUD
04 tammi 2025	1 AUD = 395.374 XAF	1 XAF = 0.0025 AUD
05 tammi 2025	1 AUD = 395.374 XAF	1 XAF = 0.0025 AUD
06 tammi 2025	1 AUD = 396.5943 XAF	1 XAF = 0.0025 AUD
07 tammi 2025	1 AUD = 395.3826 XAF	1 XAF = 0.0025 AUD
08 tammi 2025	1 AUD = 394.8132 XAF	1 XAF = 0.0025 AUD
09 tammi 2025	1 AUD = 394.6121 XAF	1 XAF = 0.0025 AUD
10 tammi 2025	1 AUD = 394.0238 XAF	1 XAF = 0.0025 AUD
11 tammi 2025	1 AUD = 392.9411 XAF	1 XAF = 0.0025 AUD
12 tammi 2025	1 AUD = 392.9411 XAF	1 XAF = 0.0025 AUD
13 tammi 2025	1 AUD = 395.8016 XAF	1 XAF = 0.0025 AUD
14 tammi 2025	1 AUD = 395.4798 XAF	1 XAF = 0.0025 AUD
15 tammi 2025	1 AUD = 394.7255 XAF	1 XAF = 0.0025 AUD
16 tammi 2025	1 AUD = 395.8588 XAF	1 XAF = 0.0025 AUD
17 tammi 2025	1 AUD = 393.8212 XAF	1 XAF = 0.0025 AUD
18 tammi 2025	1 AUD = 394.128 XAF	1 XAF = 0.0025 AUD
19 tammi 2025	1 AUD = 394.128 XAF	1 XAF = 0.0025 AUD
20 tammi 2025	1 AUD = 395.8906 XAF	1 XAF = 0.0025 AUD
21 tammi 2025	1 AUD = 394.3201 XAF	1 XAF = 0.0025 AUD
22 tammi 2025	1 AUD = 395.8862 XAF	1 XAF = 0.0025 AUD
23 tammi 2025	1 AUD = 395.7255 XAF	1 XAF = 0.0025 AUD
24 tammi 2025	1 AUD = 394.9128 XAF	1 XAF = 0.0025 AUD
25 tammi 2025	1 AUD = 394.3048 XAF	1 XAF = 0.0025 AUD
26 tammi 2025	1 AUD = 394.3048 XAF	1 XAF = 0.0025 AUD
27 tammi 2025	1 AUD = 393.1455 XAF	1 XAF = 0.0025 AUD
28 tammi 2025	1 AUD = 393.0806 XAF	1 XAF = 0.0025 AUD
29 tammi 2025	1 AUD = 392.6763 XAF	1 XAF = 0.0025 AUD
30 tammi 2025	1 AUD = 392.9029 XAF	1 XAF = 0.0025 AUD
31 tammi 2025	1 AUD = 392.7843 XAF	1 XAF = 0.0025 AUD

Feb 2025

Päiväys	AUD-XAF	XAF-AUD
01 helmi 2025	1 AUD = 394.1525 XAF	1 XAF = 0.0025 AUD
02 helmi 2025	1 AUD = 394.8086 XAF	1 XAF = 0.0025 AUD
03 helmi 2025	1 AUD = 394.0852 XAF	1 XAF = 0.0025 AUD
04 helmi 2025	1 AUD = 394.636 XAF	1 XAF = 0.0025 AUD
05 helmi 2025	1 AUD = 395.7659 XAF	1 XAF = 0.0025 AUD
06 helmi 2025	1 AUD = 396.8028 XAF	1 XAF = 0.0025 AUD
07 helmi 2025	1 AUD = 396.9984 XAF	1 XAF = 0.0025 AUD
08 helmi 2025	1 AUD = 397.9343 XAF	1 XAF = 0.0025 AUD
09 helmi 2025	1 AUD = 397.9343 XAF	1 XAF = 0.0025 AUD
10 helmi 2025	1 AUD = 399.1015 XAF	1 XAF = 0.0025 AUD
11 helmi 2025	1 AUD = 399.092 XAF	1 XAF = 0.0025 AUD
12 helmi 2025	1 AUD = 397.0285 XAF	1 XAF = 0.0025 AUD
13 helmi 2025	1 AUD = 394.8194 XAF	1 XAF = 0.0025 AUD
14 helmi 2025	1 AUD = 397.8021 XAF	1 XAF = 0.0025 AUD
15 helmi 2025	1 AUD = 397.067 XAF	1 XAF = 0.0025 AUD
16 helmi 2025	1 AUD = 397.067 XAF	1 XAF = 0.0025 AUD
17 helmi 2025	1 AUD = 398.1781 XAF	1 XAF = 0.0025 AUD
18 helmi 2025	1 AUD = 398.1481 XAF	1 XAF = 0.0025 AUD
19 helmi 2025	1 AUD = 399.3952 XAF	1 XAF = 0.0025 AUD
20 helmi 2025	1 AUD = 401.8166 XAF	1 XAF = 0.0025 AUD
21 helmi 2025	1 AUD = 400.5102 XAF	1 XAF = 0.0025 AUD
22 helmi 2025	1 AUD = 398.4441 XAF	1 XAF = 0.0025 AUD
23 helmi 2025	1 AUD = 398.4441 XAF	1 XAF = 0.0025 AUD
24 helmi 2025	1 AUD = 398.7155 XAF	1 XAF = 0.0025 AUD
25 helmi 2025	1 AUD = 396.2222 XAF	1 XAF = 0.0025 AUD
26 helmi 2025	1 AUD = 394.6408 XAF	1 XAF = 0.0025 AUD
27 helmi 2025	1 AUD = 394.1777 XAF	1 XAF = 0.0025 AUD
28 helmi 2025	1 AUD = 391.7083 XAF	1 XAF = 0.0026 AUD

Mar 2025

Päiväys	AUD-XAF	XAF-AUD
01 maalis 2025	1 AUD = 391.2495 XAF	1 XAF = 0.0026 AUD
02 maalis 2025	1 AUD = 392.4655 XAF	1 XAF = 0.0025 AUD
03 maalis 2025	1 AUD = 393.7745 XAF	1 XAF = 0.0025 AUD
04 maalis 2025	1 AUD = 388.3014 XAF	1 XAF = 0.0026 AUD
05 maalis 2025	1 AUD = 385.5235 XAF	1 XAF = 0.0026 AUD
06 maalis 2025	1 AUD = 384.7016 XAF	1 XAF = 0.0026 AUD
07 maalis 2025	1 AUD = 380.8877 XAF	1 XAF = 0.0026 AUD
08 maalis 2025	1 AUD = 379.7869 XAF	1 XAF = 0.0026 AUD
09 maalis 2025	1 AUD = 380.5053 XAF	1 XAF = 0.0026 AUD
10 maalis 2025	1 AUD = 383.0098 XAF	1 XAF = 0.0026 AUD
11 maalis 2025	1 AUD = 380.9172 XAF	1 XAF = 0.0026 AUD
12 maalis 2025	1 AUD = 378.9063 XAF	1 XAF = 0.0026 AUD
13 maalis 2025	1 AUD = 379.9917 XAF	1 XAF = 0.0026 AUD
14 maalis 2025	1 AUD = 381.4167 XAF	1 XAF = 0.0026 AUD
15 maalis 2025	1 AUD = 380.1518 XAF	1 XAF = 0.0026 AUD
16 maalis 2025	1 AUD = 381.2917 XAF	1 XAF = 0.0026 AUD
17 maalis 2025	1 AUD = 381.9165 XAF	1 XAF = 0.0026 AUD
18 maalis 2025	1 AUD = 382.2328 XAF	1 XAF = 0.0026 AUD
19 maalis 2025	1 AUD = 380.3361 XAF	1 XAF = 0.0026 AUD
20 maalis 2025	1 AUD = 378.9637 XAF	1 XAF = 0.0026 AUD
21 maalis 2025	1 AUD = 379.8956 XAF	1 XAF = 0.0026 AUD
22 maalis 2025	1 AUD = 378.7091 XAF	1 XAF = 0.0026 AUD
23 maalis 2025	1 AUD = 380.0774 XAF	1 XAF = 0.0026 AUD
24 maalis 2025	1 AUD = 381.2833 XAF	1 XAF = 0.0026 AUD
25 maalis 2025	1 AUD = 383.8335 XAF	1 XAF = 0.0026 AUD
26 maalis 2025	1 AUD = 384.2275 XAF	1 XAF = 0.0026 AUD
27 maalis 2025	1 AUD = 383.4441 XAF	1 XAF = 0.0026 AUD
28 maalis 2025	1 AUD = 383.5408 XAF	1 XAF = 0.0026 AUD
29 maalis 2025	1 AUD = 381.9814 XAF	1 XAF = 0.0026 AUD
30 maalis 2025	1 AUD = 381.129 XAF	1 XAF = 0.0026 AUD
31 maalis 2025	1 AUD = 378.9921 XAF	1 XAF = 0.0026 AUD

Apr 2025

Päiväys	AUD-XAF	XAF-AUD
01 huhti 2025	1 AUD = 378.9659 XAF	1 XAF = 0.0026 AUD
02 huhti 2025	1 AUD = 383.0681 XAF	1 XAF = 0.0026 AUD
03 huhti 2025	1 AUD = 383.3837 XAF	1 XAF = 0.0026 AUD
04 huhti 2025	1 AUD = 362.5318 XAF	1 XAF = 0.0028 AUD
05 huhti 2025	1 AUD = 361.5916 XAF	1 XAF = 0.0028 AUD
06 huhti 2025	1 AUD = 361.5916 XAF	1 XAF = 0.0028 AUD
07 huhti 2025	1 AUD = 361.7192 XAF	1 XAF = 0.0028 AUD
08 huhti 2025	1 AUD = 363.5674 XAF	1 XAF = 0.0028 AUD
09 huhti 2025	1 AUD = 355.9107 XAF	1 XAF = 0.0028 AUD
10 huhti 2025	1 AUD = 367.4649 XAF	1 XAF = 0.0027 AUD
11 huhti 2025	1 AUD = 365.4346 XAF	1 XAF = 0.0027 AUD
12 huhti 2025	1 AUD = 363.07 XAF	1 XAF = 0.0028 AUD
13 huhti 2025	1 AUD = 363.1335 XAF	1 XAF = 0.0028 AUD
14 huhti 2025	1 AUD = 365.2977 XAF	1 XAF = 0.0027 AUD
15 huhti 2025	1 AUD = 368.0714 XAF	1 XAF = 0.0027 AUD
16 huhti 2025	1 AUD = 370.5063 XAF	1 XAF = 0.0027 AUD
17 huhti 2025	1 AUD = 367.1277 XAF	1 XAF = 0.0027 AUD
18 huhti 2025	1 AUD = 368.6792 XAF	1 XAF = 0.0027 AUD
19 huhti 2025	1 AUD = 368.6792 XAF	1 XAF = 0.0027 AUD
20 huhti 2025	1 AUD = 368.6792 XAF	1 XAF = 0.0027 AUD
21 huhti 2025	1 AUD = 368.6792 XAF	1 XAF = 0.0027 AUD
22 huhti 2025	1 AUD = 365.2201 XAF	1 XAF = 0.0027 AUD
23 huhti 2025	1 AUD = 368.5159 XAF	1 XAF = 0.0027 AUD
24 huhti 2025	1 AUD = 367.2274 XAF	1 XAF = 0.0027 AUD
25 huhti 2025	1 AUD = 368.6702 XAF	1 XAF = 0.0027 AUD
26 huhti 2025	1 AUD = 370.1955 XAF	1 XAF = 0.0027 AUD
27 huhti 2025	1 AUD = 370.1956 XAF	1 XAF = 0.0027 AUD
28 huhti 2025	1 AUD = 369.887 XAF	1 XAF = 0.0027 AUD
29 huhti 2025	1 AUD = 369.1252 XAF	1 XAF = 0.0027 AUD
30 huhti 2025	1 AUD = 368.9593 XAF	1 XAF = 0.0027 AUD

May 2025

Päiväys	AUD-XAF	XAF-AUD
01 touko 2025	1 AUD = 370.2075 XAF	1 XAF = 0.0027 AUD
02 touko 2025	1 AUD = 372.681 XAF	1 XAF = 0.0027 AUD
03 touko 2025	1 AUD = 374.0365 XAF	1 XAF = 0.0027 AUD
04 touko 2025	1 AUD = 374.0365 XAF	1 XAF = 0.0027 AUD
05 touko 2025	1 AUD = 374.5203 XAF	1 XAF = 0.0027 AUD
06 touko 2025	1 AUD = 373.9664 XAF	1 XAF = 0.0027 AUD
07 touko 2025	1 AUD = 373.5945 XAF	1 XAF = 0.0027 AUD
08 touko 2025	1 AUD = 372.5253 XAF	1 XAF = 0.0027 AUD
09 touko 2025	1 AUD = 373.3788 XAF	1 XAF = 0.0027 AUD
10 touko 2025	1 AUD = 374.0253 XAF	1 XAF = 0.0027 AUD
11 touko 2025	1 AUD = 373.8907 XAF	1 XAF = 0.0027 AUD
12 touko 2025	1 AUD = 377.533 XAF	1 XAF = 0.0026 AUD
13 touko 2025	1 AUD = 378.6586 XAF	1 XAF = 0.0026 AUD
14 touko 2025	1 AUD = 378.1579 XAF	1 XAF = 0.0026 AUD
15 touko 2025	1 AUD = 375.5509 XAF	1 XAF = 0.0027 AUD
16 touko 2025	1 AUD = 375.758 XAF	1 XAF = 0.0027 AUD
17 touko 2025	1 AUD = 377.1158 XAF	1 XAF = 0.0027 AUD
18 touko 2025	1 AUD = 377.1158 XAF	1 XAF = 0.0027 AUD
19 touko 2025	1 AUD = 375.1923 XAF	1 XAF = 0.0027 AUD
20 touko 2025	1 AUD = 373.8163 XAF	1 XAF = 0.0027 AUD
21 touko 2025	1 AUD = 372.7463 XAF	1 XAF = 0.0027 AUD
22 touko 2025	1 AUD = 372.7968 XAF	1 XAF = 0.0027 AUD
23 touko 2025	1 AUD = 373.6717 XAF	1 XAF = 0.0027 AUD
24 touko 2025	1 AUD = 374.816 XAF	1 XAF = 0.0027 AUD
25 touko 2025	1 AUD = 374.816 XAF	1 XAF = 0.0027 AUD
26 touko 2025	1 AUD = 374.8691 XAF	1 XAF = 0.0027 AUD
27 touko 2025	1 AUD = 372.8298 XAF	1 XAF = 0.0027 AUD
28 touko 2025	1 AUD = 372.8545 XAF	1 XAF = 0.0027 AUD
29 touko 2025	1 AUD = 374.51 XAF	1 XAF = 0.0027 AUD
30 touko 2025	1 AUD = 371.7413 XAF	1 XAF = 0.0027 AUD
31 touko 2025	1 AUD = 372.1869 XAF	1 XAF = 0.0027 AUD

Jun 2025

Päiväys	AUD-XAF	XAF-AUD
01 kesä 2025	1 AUD = 371.6868 XAF	1 XAF = 0.0027 AUD
02 kesä 2025	1 AUD = 372.4364 XAF	1 XAF = 0.0027 AUD
03 kesä 2025	1 AUD = 371.6711 XAF	1 XAF = 0.0027 AUD
04 kesä 2025	1 AUD = 372.0983 XAF	1 XAF = 0.0027 AUD

AUD-XAF ja XAF-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset