> AUD-XAF ja XAF-AUD valuuttakurssit- 2024

AUD-XAF ja XAF-AUD valuuttakurssit- 2024

AUD-XAF ja XAF-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-XAF ja XAF-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AUD = 399,8652 XAF

1 XAF = 0,0025 AUD

1v 2v 3v

valuutasta AUD valuuttaan XAFvaluutasta XAF valuuttaan AUD

Jan 2024

Päiväys	AUD-XAF	XAF-AUD
01 tammi 2024	1 AUD = 404.5394 XAF	1 XAF = 0.0025 AUD
02 tammi 2024	1 AUD = 405.8053 XAF	1 XAF = 0.0025 AUD
03 tammi 2024	1 AUD = 403.6381 XAF	1 XAF = 0.0025 AUD
04 tammi 2024	1 AUD = 402.9865 XAF	1 XAF = 0.0025 AUD
05 tammi 2024	1 AUD = 401.7213 XAF	1 XAF = 0.0025 AUD
06 tammi 2024	1 AUD = 401.3427 XAF	1 XAF = 0.0025 AUD
07 tammi 2024	1 AUD = 401.3427 XAF	1 XAF = 0.0025 AUD
08 tammi 2024	1 AUD = 400.5799 XAF	1 XAF = 0.0025 AUD
09 tammi 2024	1 AUD = 401.804 XAF	1 XAF = 0.0025 AUD
10 tammi 2024	1 AUD = 401.6709 XAF	1 XAF = 0.0025 AUD
11 tammi 2024	1 AUD = 401.0758 XAF	1 XAF = 0.0025 AUD
12 tammi 2024	1 AUD = 400.314 XAF	1 XAF = 0.0025 AUD
13 tammi 2024	1 AUD = 399.957 XAF	1 XAF = 0.0025 AUD
14 tammi 2024	1 AUD = 399.957 XAF	1 XAF = 0.0025 AUD
15 tammi 2024	1 AUD = 398.3242 XAF	1 XAF = 0.0025 AUD
16 tammi 2024	1 AUD = 397.6186 XAF	1 XAF = 0.0025 AUD
17 tammi 2024	1 AUD = 395.2831 XAF	1 XAF = 0.0025 AUD
18 tammi 2024	1 AUD = 395.0539 XAF	1 XAF = 0.0025 AUD
19 tammi 2024	1 AUD = 397.7954 XAF	1 XAF = 0.0025 AUD
20 tammi 2024	1 AUD = 396.621 XAF	1 XAF = 0.0025 AUD
21 tammi 2024	1 AUD = 396.621 XAF	1 XAF = 0.0025 AUD
22 tammi 2024	1 AUD = 396.8279 XAF	1 XAF = 0.0025 AUD
23 tammi 2024	1 AUD = 397.5614 XAF	1 XAF = 0.0025 AUD
24 tammi 2024	1 AUD = 397.5239 XAF	1 XAF = 0.0025 AUD
25 tammi 2024	1 AUD = 396.8125 XAF	1 XAF = 0.0025 AUD
26 tammi 2024	1 AUD = 398.0533 XAF	1 XAF = 0.0025 AUD
27 tammi 2024	1 AUD = 396.913 XAF	1 XAF = 0.0025 AUD
28 tammi 2024	1 AUD = 396.913 XAF	1 XAF = 0.0025 AUD
29 tammi 2024	1 AUD = 399.7636 XAF	1 XAF = 0.0025 AUD
30 tammi 2024	1 AUD = 398.4884 XAF	1 XAF = 0.0025 AUD
31 tammi 2024	1 AUD = 398.3481 XAF	1 XAF = 0.0025 AUD

Feb 2024

Päiväys	AUD-XAF	XAF-AUD
01 helmi 2024	1 AUD = 395.353 XAF	1 XAF = 0.0025 AUD
02 helmi 2024	1 AUD = 398.4087 XAF	1 XAF = 0.0025 AUD
03 helmi 2024	1 AUD = 395.8559 XAF	1 XAF = 0.0025 AUD
04 helmi 2024	1 AUD = 395.8559 XAF	1 XAF = 0.0025 AUD
05 helmi 2024	1 AUD = 395.9576 XAF	1 XAF = 0.0025 AUD
06 helmi 2024	1 AUD = 397.491 XAF	1 XAF = 0.0025 AUD
07 helmi 2024	1 AUD = 397.8111 XAF	1 XAF = 0.0025 AUD
08 helmi 2024	1 AUD = 396.0049 XAF	1 XAF = 0.0025 AUD
09 helmi 2024	1 AUD = 396.4423 XAF	1 XAF = 0.0025 AUD
10 helmi 2024	1 AUD = 396.9917 XAF	1 XAF = 0.0025 AUD
11 helmi 2024	1 AUD = 396.9917 XAF	1 XAF = 0.0025 AUD
12 helmi 2024	1 AUD = 397.4906 XAF	1 XAF = 0.0025 AUD
13 helmi 2024	1 AUD = 397.5242 XAF	1 XAF = 0.0025 AUD
14 helmi 2024	1 AUD = 397.3986 XAF	1 XAF = 0.0025 AUD
15 helmi 2024	1 AUD = 397.1838 XAF	1 XAF = 0.0025 AUD
16 helmi 2024	1 AUD = 397.0151 XAF	1 XAF = 0.0025 AUD
17 helmi 2024	1 AUD = 396.9054 XAF	1 XAF = 0.0025 AUD
18 helmi 2024	1 AUD = 396.7968 XAF	1 XAF = 0.0025 AUD
19 helmi 2024	1 AUD = 397.9496 XAF	1 XAF = 0.0025 AUD
20 helmi 2024	1 AUD = 398.9355 XAF	1 XAF = 0.0025 AUD
21 helmi 2024	1 AUD = 398.2516 XAF	1 XAF = 0.0025 AUD
22 helmi 2024	1 AUD = 396.8215 XAF	1 XAF = 0.0025 AUD
23 helmi 2024	1 AUD = 398.7536 XAF	1 XAF = 0.0025 AUD
24 helmi 2024	1 AUD = 396.7884 XAF	1 XAF = 0.0025 AUD
25 helmi 2024	1 AUD = 396.7884 XAF	1 XAF = 0.0025 AUD
26 helmi 2024	1 AUD = 395.94 XAF	1 XAF = 0.0025 AUD
27 helmi 2024	1 AUD = 395.8295 XAF	1 XAF = 0.0025 AUD
28 helmi 2024	1 AUD = 394.0177 XAF	1 XAF = 0.0025 AUD
29 helmi 2024	1 AUD = 392.9903 XAF	1 XAF = 0.0025 AUD

Mar 2024

Päiväys	AUD-XAF	XAF-AUD
01 maalis 2024	1 AUD = 393.8632 XAF	1 XAF = 0.0025 AUD
02 maalis 2024	1 AUD = 394.9144 XAF	1 XAF = 0.0025 AUD
03 maalis 2024	1 AUD = 394.9144 XAF	1 XAF = 0.0025 AUD
04 maalis 2024	1 AUD = 393.8722 XAF	1 XAF = 0.0025 AUD
05 maalis 2024	1 AUD = 392.5619 XAF	1 XAF = 0.0025 AUD
06 maalis 2024	1 AUD = 393.3327 XAF	1 XAF = 0.0025 AUD
07 maalis 2024	1 AUD = 397.4661 XAF	1 XAF = 0.0025 AUD
08 maalis 2024	1 AUD = 398.3412 XAF	1 XAF = 0.0025 AUD
09 maalis 2024	1 AUD = 398.1621 XAF	1 XAF = 0.0025 AUD
10 maalis 2024	1 AUD = 398.1621 XAF	1 XAF = 0.0025 AUD
11 maalis 2024	1 AUD = 396.0324 XAF	1 XAF = 0.0025 AUD
12 maalis 2024	1 AUD = 395.7821 XAF	1 XAF = 0.0025 AUD
13 maalis 2024	1 AUD = 396.4719 XAF	1 XAF = 0.0025 AUD
14 maalis 2024	1 AUD = 396.2774 XAF	1 XAF = 0.0025 AUD
15 maalis 2024	1 AUD = 395.7294 XAF	1 XAF = 0.0025 AUD
16 maalis 2024	1 AUD = 395.3 XAF	1 XAF = 0.0025 AUD
17 maalis 2024	1 AUD = 395.3 XAF	1 XAF = 0.0025 AUD
18 maalis 2024	1 AUD = 395.1057 XAF	1 XAF = 0.0025 AUD
19 maalis 2024	1 AUD = 394.0673 XAF	1 XAF = 0.0025 AUD
20 maalis 2024	1 AUD = 394.5554 XAF	1 XAF = 0.0025 AUD
21 maalis 2024	1 AUD = 396.5622 XAF	1 XAF = 0.0025 AUD
22 maalis 2024	1 AUD = 395.1969 XAF	1 XAF = 0.0025 AUD
23 maalis 2024	1 AUD = 393.406 XAF	1 XAF = 0.0025 AUD
24 maalis 2024	1 AUD = 393.406 XAF	1 XAF = 0.0025 AUD
25 maalis 2024	1 AUD = 395.8933 XAF	1 XAF = 0.0025 AUD
26 maalis 2024	1 AUD = 395.9598 XAF	1 XAF = 0.0025 AUD
27 maalis 2024	1 AUD = 395.0379 XAF	1 XAF = 0.0025 AUD
28 maalis 2024	1 AUD = 395.7592 XAF	1 XAF = 0.0025 AUD
29 maalis 2024	1 AUD = 396.7061 XAF	1 XAF = 0.0025 AUD
30 maalis 2024	1 AUD = 395.7057 XAF	1 XAF = 0.0025 AUD
31 maalis 2024	1 AUD = 395.7057 XAF	1 XAF = 0.0025 AUD

Apr 2024

Päiväys	AUD-XAF	XAF-AUD
01 huhti 2024	1 AUD = 395.6379 XAF	1 XAF = 0.0025 AUD
02 huhti 2024	1 AUD = 396.9337 XAF	1 XAF = 0.0025 AUD
03 huhti 2024	1 AUD = 396.6195 XAF	1 XAF = 0.0025 AUD
04 huhti 2024	1 AUD = 398.5544 XAF	1 XAF = 0.0025 AUD
05 huhti 2024	1 AUD = 398.7922 XAF	1 XAF = 0.0025 AUD
06 huhti 2024	1 AUD = 397.8785 XAF	1 XAF = 0.0025 AUD
07 huhti 2024	1 AUD = 397.8785 XAF	1 XAF = 0.0025 AUD
08 huhti 2024	1 AUD = 399.0643 XAF	1 XAF = 0.0025 AUD
09 huhti 2024	1 AUD = 399.7878 XAF	1 XAF = 0.0025 AUD
10 huhti 2024	1 AUD = 400.2065 XAF	1 XAF = 0.0025 AUD
11 huhti 2024	1 AUD = 398.7612 XAF	1 XAF = 0.0025 AUD
12 huhti 2024	1 AUD = 399.476 XAF	1 XAF = 0.0025 AUD
13 huhti 2024	1 AUD = 399.5315 XAF	1 XAF = 0.0025 AUD
14 huhti 2024	1 AUD = 398.7678 XAF	1 XAF = 0.0025 AUD
15 huhti 2024	1 AUD = 398.7663 XAF	1 XAF = 0.0025 AUD
16 huhti 2024	1 AUD = 396.0923 XAF	1 XAF = 0.0025 AUD
17 huhti 2024	1 AUD = 395.8106 XAF	1 XAF = 0.0025 AUD
18 huhti 2024	1 AUD = 395.8224 XAF	1 XAF = 0.0025 AUD
19 huhti 2024	1 AUD = 395.1822 XAF	1 XAF = 0.0025 AUD
20 huhti 2024	1 AUD = 394.4164 XAF	1 XAF = 0.0025 AUD
21 huhti 2024	1 AUD = 394.4164 XAF	1 XAF = 0.0025 AUD
22 huhti 2024	1 AUD = 396.809 XAF	1 XAF = 0.0025 AUD
23 huhti 2024	1 AUD = 396.7956 XAF	1 XAF = 0.0025 AUD
24 huhti 2024	1 AUD = 399.0222 XAF	1 XAF = 0.0025 AUD
25 huhti 2024	1 AUD = 399.4072 XAF	1 XAF = 0.0025 AUD
26 huhti 2024	1 AUD = 399.4358 XAF	1 XAF = 0.0025 AUD
27 huhti 2024	1 AUD = 400.2615 XAF	1 XAF = 0.0025 AUD
28 huhti 2024	1 AUD = 400.2615 XAF	1 XAF = 0.0025 AUD
29 huhti 2024	1 AUD = 402.0423 XAF	1 XAF = 0.0025 AUD
30 huhti 2024	1 AUD = 399.2855 XAF	1 XAF = 0.0025 AUD

May 2024

Päiväys	AUD-XAF	XAF-AUD
01 touko 2024	1 AUD = 398.6021 XAF	1 XAF = 0.0025 AUD
02 touko 2024	1 AUD = 400.3983 XAF	1 XAF = 0.0025 AUD
03 touko 2024	1 AUD = 401.6555 XAF	1 XAF = 0.0025 AUD
04 touko 2024	1 AUD = 402.153 XAF	1 XAF = 0.0025 AUD
05 touko 2024	1 AUD = 402.153 XAF	1 XAF = 0.0025 AUD
06 touko 2024	1 AUD = 403.8784 XAF	1 XAF = 0.0025 AUD
07 touko 2024	1 AUD = 402.5224 XAF	1 XAF = 0.0025 AUD
08 touko 2024	1 AUD = 400.3715 XAF	1 XAF = 0.0025 AUD
09 touko 2024	1 AUD = 402.4613 XAF	1 XAF = 0.0025 AUD
10 touko 2024	1 AUD = 402.1321 XAF	1 XAF = 0.0025 AUD
11 touko 2024	1 AUD = 403.0357 XAF	1 XAF = 0.0025 AUD
12 touko 2024	1 AUD = 403.2962 XAF	1 XAF = 0.0025 AUD
13 touko 2024	1 AUD = 402.7731 XAF	1 XAF = 0.0025 AUD
14 touko 2024	1 AUD = 401.6675 XAF	1 XAF = 0.0025 AUD
15 touko 2024	1 AUD = 402.2994 XAF	1 XAF = 0.0025 AUD
16 touko 2024	1 AUD = 402.5446 XAF	1 XAF = 0.0025 AUD
17 touko 2024	1 AUD = 402.967 XAF	1 XAF = 0.0025 AUD
18 touko 2024	1 AUD = 403.6104 XAF	1 XAF = 0.0025 AUD
19 touko 2024	1 AUD = 403.6104 XAF	1 XAF = 0.0025 AUD
20 touko 2024	1 AUD = 403.1779 XAF	1 XAF = 0.0025 AUD
21 touko 2024	1 AUD = 402.9746 XAF	1 XAF = 0.0025 AUD
22 touko 2024	1 AUD = 402.5645 XAF	1 XAF = 0.0025 AUD
23 touko 2024	1 AUD = 401.81 XAF	1 XAF = 0.0025 AUD
24 touko 2024	1 AUD = 400.299 XAF	1 XAF = 0.0025 AUD
25 touko 2024	1 AUD = 400.8206 XAF	1 XAF = 0.0025 AUD
26 touko 2024	1 AUD = 400.8206 XAF	1 XAF = 0.0025 AUD
27 touko 2024	1 AUD = 401.2659 XAF	1 XAF = 0.0025 AUD
28 touko 2024	1 AUD = 401.9097 XAF	1 XAF = 0.0025 AUD
29 touko 2024	1 AUD = 401.4949 XAF	1 XAF = 0.0025 AUD
30 touko 2024	1 AUD = 401.2683 XAF	1 XAF = 0.0025 AUD
31 touko 2024	1 AUD = 401.8929 XAF	1 XAF = 0.0025 AUD

Jun 2024

Päiväys	AUD-XAF	XAF-AUD
01 kesä 2024	1 AUD = 403.15 XAF	1 XAF = 0.0025 AUD
02 kesä 2024	1 AUD = 403.15 XAF	1 XAF = 0.0025 AUD
03 kesä 2024	1 AUD = 402.588 XAF	1 XAF = 0.0025 AUD
04 kesä 2024	1 AUD = 401.009 XAF	1 XAF = 0.0025 AUD
05 kesä 2024	1 AUD = 401.3995 XAF	1 XAF = 0.0025 AUD
06 kesä 2024	1 AUD = 400.6783 XAF	1 XAF = 0.0025 AUD
07 kesä 2024	1 AUD = 401.5106 XAF	1 XAF = 0.0025 AUD
08 kesä 2024	1 AUD = 399.8502 XAF	1 XAF = 0.0025 AUD
09 kesä 2024	1 AUD = 399.8502 XAF	1 XAF = 0.0025 AUD
10 kesä 2024	1 AUD = 402.8314 XAF	1 XAF = 0.0025 AUD
11 kesä 2024	1 AUD = 403.574 XAF	1 XAF = 0.0025 AUD
12 kesä 2024	1 AUD = 403.2832 XAF	1 XAF = 0.0025 AUD
13 kesä 2024	1 AUD = 403.6572 XAF	1 XAF = 0.0025 AUD
14 kesä 2024	1 AUD = 405.4448 XAF	1 XAF = 0.0025 AUD
15 kesä 2024	1 AUD = 404.0893 XAF	1 XAF = 0.0025 AUD
16 kesä 2024	1 AUD = 404.0893 XAF	1 XAF = 0.0025 AUD
17 kesä 2024	1 AUD = 403.8034 XAF	1 XAF = 0.0025 AUD
18 kesä 2024	1 AUD = 404.7348 XAF	1 XAF = 0.0025 AUD
19 kesä 2024	1 AUD = 406.7982 XAF	1 XAF = 0.0025 AUD
20 kesä 2024	1 AUD = 407.6403 XAF	1 XAF = 0.0025 AUD
21 kesä 2024	1 AUD = 409.3476 XAF	1 XAF = 0.0024 AUD
22 kesä 2024	1 AUD = 409.4406 XAF	1 XAF = 0.0024 AUD
23 kesä 2024	1 AUD = 409.4406 XAF	1 XAF = 0.0024 AUD
24 kesä 2024	1 AUD = 405.9707 XAF	1 XAF = 0.0025 AUD
25 kesä 2024	1 AUD = 406.8671 XAF	1 XAF = 0.0025 AUD
26 kesä 2024	1 AUD = 408.7634 XAF	1 XAF = 0.0024 AUD
27 kesä 2024	1 AUD = 408.0358 XAF	1 XAF = 0.0025 AUD
28 kesä 2024	1 AUD = 407.7719 XAF	1 XAF = 0.0025 AUD
29 kesä 2024	1 AUD = 409.5482 XAF	1 XAF = 0.0024 AUD
30 kesä 2024	1 AUD = 409.564 XAF	1 XAF = 0.0024 AUD

Jul 2024

Päiväys	AUD-XAF	XAF-AUD
01 heinä 2024	1 AUD = 406.9488 XAF	1 XAF = 0.0025 AUD
02 heinä 2024	1 AUD = 407.481 XAF	1 XAF = 0.0025 AUD
03 heinä 2024	1 AUD = 406.6831 XAF	1 XAF = 0.0025 AUD
04 heinä 2024	1 AUD = 408.7755 XAF	1 XAF = 0.0024 AUD
05 heinä 2024	1 AUD = 408.2422 XAF	1 XAF = 0.0024 AUD
06 heinä 2024	1 AUD = 408.171 XAF	1 XAF = 0.0024 AUD
07 heinä 2024	1 AUD = 408.171 XAF	1 XAF = 0.0024 AUD
08 heinä 2024	1 AUD = 408.4345 XAF	1 XAF = 0.0024 AUD
09 heinä 2024	1 AUD = 408.2197 XAF	1 XAF = 0.0024 AUD
10 heinä 2024	1 AUD = 408.5685 XAF	1 XAF = 0.0024 AUD
11 heinä 2024	1 AUD = 408.2482 XAF	1 XAF = 0.0024 AUD
12 heinä 2024	1 AUD = 407.9805 XAF	1 XAF = 0.0025 AUD
13 heinä 2024	1 AUD = 406.9022 XAF	1 XAF = 0.0025 AUD
14 heinä 2024	1 AUD = 405.6526 XAF	1 XAF = 0.0025 AUD
15 heinä 2024	1 AUD = 407.433 XAF	1 XAF = 0.0025 AUD
16 heinä 2024	1 AUD = 405.8659 XAF	1 XAF = 0.0025 AUD
17 heinä 2024	1 AUD = 404.5184 XAF	1 XAF = 0.0025 AUD
18 heinä 2024	1 AUD = 403.9796 XAF	1 XAF = 0.0025 AUD
19 heinä 2024	1 AUD = 403.2432 XAF	1 XAF = 0.0025 AUD
20 heinä 2024	1 AUD = 402.6143 XAF	1 XAF = 0.0025 AUD
21 heinä 2024	1 AUD = 402.6143 XAF	1 XAF = 0.0025 AUD
22 heinä 2024	1 AUD = 400.7948 XAF	1 XAF = 0.0025 AUD
23 heinä 2024	1 AUD = 399.8177 XAF	1 XAF = 0.0025 AUD
24 heinä 2024	1 AUD = 399.5461 XAF	1 XAF = 0.0025 AUD
25 heinä 2024	1 AUD = 394.2162 XAF	1 XAF = 0.0025 AUD
26 heinä 2024	1 AUD = 396.0871 XAF	1 XAF = 0.0025 AUD
27 heinä 2024	1 AUD = 395.5953 XAF	1 XAF = 0.0025 AUD
28 heinä 2024	1 AUD = 395.5953 XAF	1 XAF = 0.0025 AUD
29 heinä 2024	1 AUD = 396.379 XAF	1 XAF = 0.0025 AUD
30 heinä 2024	1 AUD = 395.8516 XAF	1 XAF = 0.0025 AUD
31 heinä 2024	1 AUD = 394.0519 XAF	1 XAF = 0.0025 AUD

Aug 2024

Päiväys	AUD-XAF	XAF-AUD
01 elo 2024	1 AUD = 397.3834 XAF	1 XAF = 0.0025 AUD
02 elo 2024	1 AUD = 394.7172 XAF	1 XAF = 0.0025 AUD
03 elo 2024	1 AUD = 391.1177 XAF	1 XAF = 0.0026 AUD
04 elo 2024	1 AUD = 391.1177 XAF	1 XAF = 0.0026 AUD
05 elo 2024	1 AUD = 386.2269 XAF	1 XAF = 0.0026 AUD
06 elo 2024	1 AUD = 389.9786 XAF	1 XAF = 0.0026 AUD
07 elo 2024	1 AUD = 394.1956 XAF	1 XAF = 0.0025 AUD
08 elo 2024	1 AUD = 393.5778 XAF	1 XAF = 0.0025 AUD
09 elo 2024	1 AUD = 395.0689 XAF	1 XAF = 0.0025 AUD
10 elo 2024	1 AUD = 394.9636 XAF	1 XAF = 0.0025 AUD
11 elo 2024	1 AUD = 394.5045 XAF	1 XAF = 0.0025 AUD
12 elo 2024	1 AUD = 395.993 XAF	1 XAF = 0.0025 AUD
13 elo 2024	1 AUD = 395.8779 XAF	1 XAF = 0.0025 AUD
14 elo 2024	1 AUD = 393.8961 XAF	1 XAF = 0.0025 AUD
15 elo 2024	1 AUD = 394.9276 XAF	1 XAF = 0.0025 AUD
16 elo 2024	1 AUD = 395.6464 XAF	1 XAF = 0.0025 AUD
17 elo 2024	1 AUD = 396.4688 XAF	1 XAF = 0.0025 AUD
18 elo 2024	1 AUD = 396.4688 XAF	1 XAF = 0.0025 AUD
19 elo 2024	1 AUD = 398.073 XAF	1 XAF = 0.0025 AUD
20 elo 2024	1 AUD = 398.5896 XAF	1 XAF = 0.0025 AUD
21 elo 2024	1 AUD = 397.7345 XAF	1 XAF = 0.0025 AUD
22 elo 2024	1 AUD = 396.3003 XAF	1 XAF = 0.0025 AUD
23 elo 2024	1 AUD = 397.2689 XAF	1 XAF = 0.0025 AUD
24 elo 2024	1 AUD = 397.7821 XAF	1 XAF = 0.0025 AUD
25 elo 2024	1 AUD = 397.7821 XAF	1 XAF = 0.0025 AUD
26 elo 2024	1 AUD = 397.5238 XAF	1 XAF = 0.0025 AUD
27 elo 2024	1 AUD = 398.2512 XAF	1 XAF = 0.0025 AUD
28 elo 2024	1 AUD = 399.389 XAF	1 XAF = 0.0025 AUD
29 elo 2024	1 AUD = 402.891 XAF	1 XAF = 0.0025 AUD
30 elo 2024	1 AUD = 402.6932 XAF	1 XAF = 0.0025 AUD
31 elo 2024	1 AUD = 400.4524 XAF	1 XAF = 0.0025 AUD

Sep 2024

Päiväys	AUD-XAF	XAF-AUD
01 syys 2024	1 AUD = 401.1575 XAF	1 XAF = 0.0025 AUD
02 syys 2024	1 AUD = 401.6221 XAF	1 XAF = 0.0025 AUD
03 syys 2024	1 AUD = 400.3187 XAF	1 XAF = 0.0025 AUD
04 syys 2024	1 AUD = 398.8525 XAF	1 XAF = 0.0025 AUD
05 syys 2024	1 AUD = 397.5946 XAF	1 XAF = 0.0025 AUD
06 syys 2024	1 AUD = 397.3139 XAF	1 XAF = 0.0025 AUD
07 syys 2024	1 AUD = 394.3014 XAF	1 XAF = 0.0025 AUD
08 syys 2024	1 AUD = 394.3014 XAF	1 XAF = 0.0025 AUD
09 syys 2024	1 AUD = 395.2405 XAF	1 XAF = 0.0025 AUD
10 syys 2024	1 AUD = 396.2025 XAF	1 XAF = 0.0025 AUD
11 syys 2024	1 AUD = 395.8267 XAF	1 XAF = 0.0025 AUD
12 syys 2024	1 AUD = 397.6021 XAF	1 XAF = 0.0025 AUD
13 syys 2024	1 AUD = 396.5918 XAF	1 XAF = 0.0025 AUD
14 syys 2024	1 AUD = 396.6802 XAF	1 XAF = 0.0025 AUD
15 syys 2024	1 AUD = 396.6802 XAF	1 XAF = 0.0025 AUD
16 syys 2024	1 AUD = 398.1211 XAF	1 XAF = 0.0025 AUD
17 syys 2024	1 AUD = 398.5283 XAF	1 XAF = 0.0025 AUD
18 syys 2024	1 AUD = 399.7807 XAF	1 XAF = 0.0025 AUD
19 syys 2024	1 AUD = 401.2123 XAF	1 XAF = 0.0025 AUD
20 syys 2024	1 AUD = 400.6567 XAF	1 XAF = 0.0025 AUD
21 syys 2024	1 AUD = 399.5664 XAF	1 XAF = 0.0025 AUD
22 syys 2024	1 AUD = 399.5664 XAF	1 XAF = 0.0025 AUD
23 syys 2024	1 AUD = 402.7813 XAF	1 XAF = 0.0025 AUD
24 syys 2024	1 AUD = 404.4092 XAF	1 XAF = 0.0025 AUD
25 syys 2024	1 AUD = 403.225 XAF	1 XAF = 0.0025 AUD
26 syys 2024	1 AUD = 404.8753 XAF	1 XAF = 0.0025 AUD
27 syys 2024	1 AUD = 405.2432 XAF	1 XAF = 0.0025 AUD
28 syys 2024	1 AUD = 406.0422 XAF	1 XAF = 0.0025 AUD
29 syys 2024	1 AUD = 406.0422 XAF	1 XAF = 0.0025 AUD
30 syys 2024	1 AUD = 405.8566 XAF	1 XAF = 0.0025 AUD

Oct 2024

Päiväys	AUD-XAF	XAF-AUD
01 loka 2024	1 AUD = 408.3378 XAF	1 XAF = 0.0024 AUD
02 loka 2024	1 AUD = 408.9589 XAF	1 XAF = 0.0024 AUD
03 loka 2024	1 AUD = 406.8402 XAF	1 XAF = 0.0025 AUD
04 loka 2024	1 AUD = 406.6164 XAF	1 XAF = 0.0025 AUD
05 loka 2024	1 AUD = 405.9078 XAF	1 XAF = 0.0025 AUD
06 loka 2024	1 AUD = 405.9078 XAF	1 XAF = 0.0025 AUD
07 loka 2024	1 AUD = 406.3848 XAF	1 XAF = 0.0025 AUD
08 loka 2024	1 AUD = 402.4759 XAF	1 XAF = 0.0025 AUD
09 loka 2024	1 AUD = 402.5001 XAF	1 XAF = 0.0025 AUD
10 loka 2024	1 AUD = 402.9015 XAF	1 XAF = 0.0025 AUD
11 loka 2024	1 AUD = 404.3296 XAF	1 XAF = 0.0025 AUD
12 loka 2024	1 AUD = 404.4353 XAF	1 XAF = 0.0025 AUD
13 loka 2024	1 AUD = 404.6201 XAF	1 XAF = 0.0025 AUD
14 loka 2024	1 AUD = 403.4281 XAF	1 XAF = 0.0025 AUD
15 loka 2024	1 AUD = 404.1395 XAF	1 XAF = 0.0025 AUD
16 loka 2024	1 AUD = 402.8901 XAF	1 XAF = 0.0025 AUD
17 loka 2024	1 AUD = 404.168 XAF	1 XAF = 0.0025 AUD
18 loka 2024	1 AUD = 405.9634 XAF	1 XAF = 0.0025 AUD
19 loka 2024	1 AUD = 404.3757 XAF	1 XAF = 0.0025 AUD
20 loka 2024	1 AUD = 404.3757 XAF	1 XAF = 0.0025 AUD
21 loka 2024	1 AUD = 404.2937 XAF	1 XAF = 0.0025 AUD
22 loka 2024	1 AUD = 405.2744 XAF	1 XAF = 0.0025 AUD
23 loka 2024	1 AUD = 403.6274 XAF	1 XAF = 0.0025 AUD
24 loka 2024	1 AUD = 404.3575 XAF	1 XAF = 0.0025 AUD
25 loka 2024	1 AUD = 402.1779 XAF	1 XAF = 0.0025 AUD
26 loka 2024	1 AUD = 401.1751 XAF	1 XAF = 0.0025 AUD
27 loka 2024	1 AUD = 401.1751 XAF	1 XAF = 0.0025 AUD
28 loka 2024	1 AUD = 400.4429 XAF	1 XAF = 0.0025 AUD
29 loka 2024	1 AUD = 398.411 XAF	1 XAF = 0.0025 AUD
30 loka 2024	1 AUD = 398.3815 XAF	1 XAF = 0.0025 AUD
31 loka 2024	1 AUD = 396.3778 XAF	1 XAF = 0.0025 AUD

Nov 2024

Päiväys	AUD-XAF	XAF-AUD
01 marras 2024	1 AUD = 397.3235 XAF	1 XAF = 0.0025 AUD
02 marras 2024	1 AUD = 395.8777 XAF	1 XAF = 0.0025 AUD
03 marras 2024	1 AUD = 395.3886 XAF	1 XAF = 0.0025 AUD
04 marras 2024	1 AUD = 397.0031 XAF	1 XAF = 0.0025 AUD
05 marras 2024	1 AUD = 398.6368 XAF	1 XAF = 0.0025 AUD
06 marras 2024	1 AUD = 402.0535 XAF	1 XAF = 0.0025 AUD
07 marras 2024	1 AUD = 406.0068 XAF	1 XAF = 0.0025 AUD
08 marras 2024	1 AUD = 402.8672 XAF	1 XAF = 0.0025 AUD
09 marras 2024	1 AUD = 402.6212 XAF	1 XAF = 0.0025 AUD
10 marras 2024	1 AUD = 402.6212 XAF	1 XAF = 0.0025 AUD
11 marras 2024	1 AUD = 404.7387 XAF	1 XAF = 0.0025 AUD
12 marras 2024	1 AUD = 404.9111 XAF	1 XAF = 0.0025 AUD
13 marras 2024	1 AUD = 402.2333 XAF	1 XAF = 0.0025 AUD
14 marras 2024	1 AUD = 402.9614 XAF	1 XAF = 0.0025 AUD
15 marras 2024	1 AUD = 402.0735 XAF	1 XAF = 0.0025 AUD
16 marras 2024	1 AUD = 401.8285 XAF	1 XAF = 0.0025 AUD
17 marras 2024	1 AUD = 401.8285 XAF	1 XAF = 0.0025 AUD
18 marras 2024	1 AUD = 401.7518 XAF	1 XAF = 0.0025 AUD
19 marras 2024	1 AUD = 404.0165 XAF	1 XAF = 0.0025 AUD
20 marras 2024	1 AUD = 404.4636 XAF	1 XAF = 0.0025 AUD
21 marras 2024	1 AUD = 406.5847 XAF	1 XAF = 0.0025 AUD
22 marras 2024	1 AUD = 409.7993 XAF	1 XAF = 0.0024 AUD
23 marras 2024	1 AUD = 409.2058 XAF	1 XAF = 0.0024 AUD
24 marras 2024	1 AUD = 409.2058 XAF	1 XAF = 0.0024 AUD
25 marras 2024	1 AUD = 407.8124 XAF	1 XAF = 0.0025 AUD
26 marras 2024	1 AUD = 404.1951 XAF	1 XAF = 0.0025 AUD
27 marras 2024	1 AUD = 404.0277 XAF	1 XAF = 0.0025 AUD
28 marras 2024	1 AUD = 403.9524 XAF	1 XAF = 0.0025 AUD
29 marras 2024	1 AUD = 403.9731 XAF	1 XAF = 0.0025 AUD
30 marras 2024	1 AUD = 404.0186 XAF	1 XAF = 0.0025 AUD

Dec 2024

Päiväys	AUD-XAF	XAF-AUD
01 joulu 2024	1 AUD = 404.0186 XAF	1 XAF = 0.0025 AUD
02 joulu 2024	1 AUD = 403.7148 XAF	1 XAF = 0.0025 AUD
03 joulu 2024	1 AUD = 404.2881 XAF	1 XAF = 0.0025 AUD
04 joulu 2024	1 AUD = 400.0771 XAF	1 XAF = 0.0025 AUD
05 joulu 2024	1 AUD = 400.8039 XAF	1 XAF = 0.0025 AUD
06 joulu 2024	1 AUD = 397.7387 XAF	1 XAF = 0.0025 AUD
07 joulu 2024	1 AUD = 396.4087 XAF	1 XAF = 0.0025 AUD
08 joulu 2024	1 AUD = 396.4087 XAF	1 XAF = 0.0025 AUD
09 joulu 2024	1 AUD = 400.6824 XAF	1 XAF = 0.0025 AUD
10 joulu 2024	1 AUD = 398.7859 XAF	1 XAF = 0.0025 AUD
11 joulu 2024	1 AUD = 396.4282 XAF	1 XAF = 0.0025 AUD
12 joulu 2024	1 AUD = 399.5873 XAF	1 XAF = 0.0025 AUD
13 joulu 2024	1 AUD = 398.5667 XAF	1 XAF = 0.0025 AUD
14 joulu 2024	1 AUD = 396.9765 XAF	1 XAF = 0.0025 AUD
15 joulu 2024	1 AUD = 396.9765 XAF	1 XAF = 0.0025 AUD
16 joulu 2024	1 AUD = 397.2602 XAF	1 XAF = 0.0025 AUD
17 joulu 2024	1 AUD = 396.7558 XAF	1 XAF = 0.0025 AUD
18 joulu 2024	1 AUD = 394.977 XAF	1 XAF = 0.0025 AUD
19 joulu 2024	1 AUD = 394.028 XAF	1 XAF = 0.0025 AUD
20 joulu 2024	1 AUD = 393.4082 XAF	1 XAF = 0.0025 AUD
21 joulu 2024	1 AUD = 393.065 XAF	1 XAF = 0.0025 AUD
22 joulu 2024	1 AUD = 393.065 XAF	1 XAF = 0.0025 AUD
23 joulu 2024	1 AUD = 393.8343 XAF	1 XAF = 0.0025 AUD
24 joulu 2024	1 AUD = 393.042 XAF	1 XAF = 0.0025 AUD
25 joulu 2024	1 AUD = 393.3885 XAF	1 XAF = 0.0025 AUD
26 joulu 2024	1 AUD = 392.2385 XAF	1 XAF = 0.0025 AUD
27 joulu 2024	1 AUD = 390.9223 XAF	1 XAF = 0.0026 AUD
28 joulu 2024	1 AUD = 391.064 XAF	1 XAF = 0.0026 AUD
29 joulu 2024	1 AUD = 391.064 XAF	1 XAF = 0.0026 AUD
30 joulu 2024	1 AUD = 391.3492 XAF	1 XAF = 0.0026 AUD
31 joulu 2024	1 AUD = 390.4323 XAF	1 XAF = 0.0026 AUD

AUD-XAF ja XAF-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset