> AUD-WST ja WST-AUD valuuttakurssit- 2025

AUD-WST ja WST-AUD valuuttakurssit- 2025

AUD-WST ja WST-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-WST ja WST-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 1,7639 WST

1 WST = 0,5669 AUD

1v 2v 3v

valuutasta AUD valuuttaan WSTvaluutasta WST valuuttaan AUD

Jan 2025

Päiväys	AUD-WST	WST-AUD
01 tammi 2025	1 AUD = 1.7179 WST	1 WST = 0.5821 AUD
02 tammi 2025	1 AUD = 1.7152 WST	1 WST = 0.583 AUD
03 tammi 2025	1 AUD = 1.7184 WST	1 WST = 0.5819 AUD
04 tammi 2025	1 AUD = 1.7176 WST	1 WST = 0.5822 AUD
05 tammi 2025	1 AUD = 1.7176 WST	1 WST = 0.5822 AUD
06 tammi 2025	1 AUD = 1.7392 WST	1 WST = 0.575 AUD
07 tammi 2025	1 AUD = 1.7334 WST	1 WST = 0.5769 AUD
08 tammi 2025	1 AUD = 1.7106 WST	1 WST = 0.5846 AUD
09 tammi 2025	1 AUD = 1.7122 WST	1 WST = 0.584 AUD
10 tammi 2025	1 AUD = 1.7097 WST	1 WST = 0.5849 AUD
11 tammi 2025	1 AUD = 1.6975 WST	1 WST = 0.5891 AUD
12 tammi 2025	1 AUD = 1.6975 WST	1 WST = 0.5891 AUD
13 tammi 2025	1 AUD = 1.7264 WST	1 WST = 0.5793 AUD
14 tammi 2025	1 AUD = 1.7295 WST	1 WST = 0.5782 AUD
15 tammi 2025	1 AUD = 1.7364 WST	1 WST = 0.5759 AUD
16 tammi 2025	1 AUD = 1.7382 WST	1 WST = 0.5753 AUD
17 tammi 2025	1 AUD = 1.7324 WST	1 WST = 0.5772 AUD
18 tammi 2025	1 AUD = 1.7343 WST	1 WST = 0.5766 AUD
19 tammi 2025	1 AUD = 1.7343 WST	1 WST = 0.5766 AUD
20 tammi 2025	1 AUD = 1.7396 WST	1 WST = 0.5748 AUD
21 tammi 2025	1 AUD = 1.7432 WST	1 WST = 0.5737 AUD
22 tammi 2025	1 AUD = 1.7595 WST	1 WST = 0.5683 AUD
23 tammi 2025	1 AUD = 1.7568 WST	1 WST = 0.5692 AUD
24 tammi 2025	1 AUD = 1.7676 WST	1 WST = 0.5657 AUD
25 tammi 2025	1 AUD = 1.7687 WST	1 WST = 0.5654 AUD
26 tammi 2025	1 AUD = 1.7687 WST	1 WST = 0.5654 AUD
27 tammi 2025	1 AUD = 1.7647 WST	1 WST = 0.5667 AUD
28 tammi 2025	1 AUD = 1.748 WST	1 WST = 0.5721 AUD
29 tammi 2025	1 AUD = 1.7429 WST	1 WST = 0.5738 AUD
30 tammi 2025	1 AUD = 1.7443 WST	1 WST = 0.5733 AUD
31 tammi 2025	1 AUD = 1.7408 WST	1 WST = 0.5744 AUD

Feb 2025

Päiväys	AUD-WST	WST-AUD
01 helmi 2025	1 AUD = 1.7469 WST	1 WST = 0.5725 AUD
02 helmi 2025	1 AUD = 1.7469 WST	1 WST = 0.5725 AUD
03 helmi 2025	1 AUD = 1.7259 WST	1 WST = 0.5794 AUD
04 helmi 2025	1 AUD = 1.7395 WST	1 WST = 0.5749 AUD
05 helmi 2025	1 AUD = 1.7594 WST	1 WST = 0.5684 AUD
06 helmi 2025	1 AUD = 1.7552 WST	1 WST = 0.5697 AUD
07 helmi 2025	1 AUD = 1.7587 WST	1 WST = 0.5686 AUD
08 helmi 2025	1 AUD = 1.7561 WST	1 WST = 0.5694 AUD
09 helmi 2025	1 AUD = 1.7561 WST	1 WST = 0.5694 AUD
10 helmi 2025	1 AUD = 1.7572 WST	1 WST = 0.5691 AUD
11 helmi 2025	1 AUD = 1.7594 WST	1 WST = 0.5684 AUD
12 helmi 2025	1 AUD = 1.7586 WST	1 WST = 0.5686 AUD
13 helmi 2025	1 AUD = 1.7761 WST	1 WST = 0.563 AUD
14 helmi 2025	1 AUD = 1.8005 WST	1 WST = 0.5554 AUD
15 helmi 2025	1 AUD = 1.8031 WST	1 WST = 0.5546 AUD
16 helmi 2025	1 AUD = 1.8031 WST	1 WST = 0.5546 AUD
17 helmi 2025	1 AUD = 1.8053 WST	1 WST = 0.5539 AUD
18 helmi 2025	1 AUD = 1.7781 WST	1 WST = 0.5624 AUD
19 helmi 2025	1 AUD = 1.7896 WST	1 WST = 0.5588 AUD
20 helmi 2025	1 AUD = 1.8002 WST	1 WST = 0.5555 AUD
21 helmi 2025	1 AUD = 1.8049 WST	1 WST = 0.554 AUD
22 helmi 2025	1 AUD = 1.7861 WST	1 WST = 0.5599 AUD
23 helmi 2025	1 AUD = 1.7802 WST	1 WST = 0.5617 AUD
24 helmi 2025	1 AUD = 1.7823 WST	1 WST = 0.5611 AUD
25 helmi 2025	1 AUD = 1.7855 WST	1 WST = 0.5601 AUD
26 helmi 2025	1 AUD = 1.7772 WST	1 WST = 0.5627 AUD
27 helmi 2025	1 AUD = 1.7773 WST	1 WST = 0.5626 AUD
28 helmi 2025	1 AUD = 1.7585 WST	1 WST = 0.5687 AUD

Mar 2025

Päiväys	AUD-WST	WST-AUD
01 maalis 2025	1 AUD = 1.7636 WST	1 WST = 0.567 AUD
02 maalis 2025	1 AUD = 1.7584 WST	1 WST = 0.5687 AUD
03 maalis 2025	1 AUD = 1.7633 WST	1 WST = 0.5671 AUD
04 maalis 2025	1 AUD = 1.7804 WST	1 WST = 0.5617 AUD
05 maalis 2025	1 AUD = 1.788 WST	1 WST = 0.5593 AUD
06 maalis 2025	1 AUD = 1.8031 WST	1 WST = 0.5546 AUD
07 maalis 2025	1 AUD = 1.7774 WST	1 WST = 0.5626 AUD
08 maalis 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
09 maalis 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
10 maalis 2025	1 AUD = 1.7757 WST	1 WST = 0.5632 AUD
11 maalis 2025	1 AUD = 1.7734 WST	1 WST = 0.5639 AUD
12 maalis 2025	1 AUD = 1.7809 WST	1 WST = 0.5615 AUD
13 maalis 2025	1 AUD = 1.7821 WST	1 WST = 0.5611 AUD
14 maalis 2025	1 AUD = 1.7474 WST	1 WST = 0.5723 AUD
15 maalis 2025	1 AUD = 1.7906 WST	1 WST = 0.5585 AUD
16 maalis 2025	1 AUD = 1.7841 WST	1 WST = 0.5605 AUD
17 maalis 2025	1 AUD = 1.7885 WST	1 WST = 0.5591 AUD
18 maalis 2025	1 AUD = 1.7696 WST	1 WST = 0.5651 AUD
19 maalis 2025	1 AUD = 1.7748 WST	1 WST = 0.5634 AUD
20 maalis 2025	1 AUD = 1.7614 WST	1 WST = 0.5677 AUD
21 maalis 2025	1 AUD = 1.7637 WST	1 WST = 0.567 AUD
22 maalis 2025	1 AUD = 1.7703 WST	1 WST = 0.5649 AUD
23 maalis 2025	1 AUD = 1.7645 WST	1 WST = 0.5667 AUD
24 maalis 2025	1 AUD = 1.7665 WST	1 WST = 0.5661 AUD
25 maalis 2025	1 AUD = 1.7852 WST	1 WST = 0.5602 AUD
26 maalis 2025	1 AUD = 1.7858 WST	1 WST = 0.56 AUD
27 maalis 2025	1 AUD = 1.7812 WST	1 WST = 0.5614 AUD
28 maalis 2025	1 AUD = 1.7607 WST	1 WST = 0.568 AUD
29 maalis 2025	1 AUD = 1.78 WST	1 WST = 0.5618 AUD
30 maalis 2025	1 AUD = 1.773 WST	1 WST = 0.564 AUD
31 maalis 2025	1 AUD = 1.7583 WST	1 WST = 0.5687 AUD

Apr 2025

Päiväys	AUD-WST	WST-AUD
01 huhti 2025	1 AUD = 1.7678 WST	1 WST = 0.5657 AUD
02 huhti 2025	1 AUD = 1.7893 WST	1 WST = 0.5589 AUD
03 huhti 2025	1 AUD = 1.7995 WST	1 WST = 0.5557 AUD
04 huhti 2025	1 AUD = 1.7255 WST	1 WST = 0.5795 AUD
05 huhti 2025	1 AUD = 1.6976 WST	1 WST = 0.5891 AUD
06 huhti 2025	1 AUD = 1.6918 WST	1 WST = 0.5911 AUD
07 huhti 2025	1 AUD = 1.6911 WST	1 WST = 0.5913 AUD
08 huhti 2025	1 AUD = 1.7202 WST	1 WST = 0.5813 AUD
09 huhti 2025	1 AUD = 1.7275 WST	1 WST = 0.5789 AUD
10 huhti 2025	1 AUD = 1.7838 WST	1 WST = 0.5606 AUD
11 huhti 2025	1 AUD = 1.7758 WST	1 WST = 0.5631 AUD
12 huhti 2025	1 AUD = 1.7743 WST	1 WST = 0.5636 AUD
13 huhti 2025	1 AUD = 1.7768 WST	1 WST = 0.5628 AUD
14 huhti 2025	1 AUD = 1.787 WST	1 WST = 0.5596 AUD
15 huhti 2025	1 AUD = 1.7849 WST	1 WST = 0.5603 AUD
16 huhti 2025	1 AUD = 1.7827 WST	1 WST = 0.5609 AUD
17 huhti 2025	1 AUD = 1.7772 WST	1 WST = 0.5627 AUD
18 huhti 2025	1 AUD = 1.7807 WST	1 WST = 0.5616 AUD
19 huhti 2025	1 AUD = 1.7786 WST	1 WST = 0.5622 AUD
20 huhti 2025	1 AUD = 1.774 WST	1 WST = 0.5637 AUD
21 huhti 2025	1 AUD = 1.774 WST	1 WST = 0.5637 AUD
22 huhti 2025	1 AUD = 1.7831 WST	1 WST = 0.5608 AUD
23 huhti 2025	1 AUD = 1.7754 WST	1 WST = 0.5633 AUD
24 huhti 2025	1 AUD = 1.7674 WST	1 WST = 0.5658 AUD
25 huhti 2025	1 AUD = 1.7755 WST	1 WST = 0.5632 AUD
26 huhti 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
27 huhti 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
28 huhti 2025	1 AUD = 1.7686 WST	1 WST = 0.5654 AUD
29 huhti 2025	1 AUD = 1.7742 WST	1 WST = 0.5636 AUD
30 huhti 2025	1 AUD = 1.7697 WST	1 WST = 0.5651 AUD

May 2025

Päiväys	AUD-WST	WST-AUD
01 touko 2025	1 AUD = 1.773 WST	1 WST = 0.564 AUD
02 touko 2025	1 AUD = 1.7834 WST	1 WST = 0.5607 AUD
03 touko 2025	1 AUD = 1.7909 WST	1 WST = 0.5584 AUD
04 touko 2025	1 AUD = 1.791 WST	1 WST = 0.5583 AUD
05 touko 2025	1 AUD = 1.8014 WST	1 WST = 0.5551 AUD
06 touko 2025	1 AUD = 1.7865 WST	1 WST = 0.5598 AUD
07 touko 2025	1 AUD = 1.7245 WST	1 WST = 0.5799 AUD
08 touko 2025	1 AUD = 1.7003 WST	1 WST = 0.5881 AUD
09 touko 2025	1 AUD = 1.7743 WST	1 WST = 0.5636 AUD
10 touko 2025	1 AUD = 1.7824 WST	1 WST = 0.561 AUD
11 touko 2025	1 AUD = 1.7824 WST	1 WST = 0.561 AUD
12 touko 2025	1 AUD = 1.7752 WST	1 WST = 0.5633 AUD
13 touko 2025	1 AUD = 1.7819 WST	1 WST = 0.5612 AUD
14 touko 2025	1 AUD = 1.8032 WST	1 WST = 0.5546 AUD
15 touko 2025	1 AUD = 1.772 WST	1 WST = 0.5643 AUD
16 touko 2025	1 AUD = 1.7819 WST	1 WST = 0.5612 AUD
17 touko 2025	1 AUD = 1.7833 WST	1 WST = 0.5608 AUD
18 touko 2025	1 AUD = 1.7833 WST	1 WST = 0.5608 AUD
19 touko 2025	1 AUD = 1.7922 WST	1 WST = 0.558 AUD
20 touko 2025	1 AUD = 1.7312 WST	1 WST = 0.5776 AUD
21 touko 2025	1 AUD = 1.7854 WST	1 WST = 0.5601 AUD
22 touko 2025	1 AUD = 1.7308 WST	1 WST = 0.5778 AUD
23 touko 2025	1 AUD = 1.7887 WST	1 WST = 0.5591 AUD
24 touko 2025	1 AUD = 1.8034 WST	1 WST = 0.5545 AUD
25 touko 2025	1 AUD = 1.7472 WST	1 WST = 0.5724 AUD
26 touko 2025	1 AUD = 1.7497 WST	1 WST = 0.5715 AUD
27 touko 2025	1 AUD = 1.7784 WST	1 WST = 0.5623 AUD
28 touko 2025	1 AUD = 1.7735 WST	1 WST = 0.5639 AUD
29 touko 2025	1 AUD = 1.7348 WST	1 WST = 0.5764 AUD
30 touko 2025	1 AUD = 1.7773 WST	1 WST = 0.5626 AUD
31 touko 2025	1 AUD = 1.7795 WST	1 WST = 0.562 AUD

Jun 2025

Päiväys	AUD-WST	WST-AUD
01 kesä 2025	1 AUD = 1.7795 WST	1 WST = 0.562 AUD
02 kesä 2025	1 AUD = 1.7947 WST	1 WST = 0.5572 AUD
03 kesä 2025	1 AUD = 1.7827 WST	1 WST = 0.5609 AUD
04 kesä 2025	1 AUD = 1.7836 WST	1 WST = 0.5607 AUD
05 kesä 2025	1 AUD = 1.7946 WST	1 WST = 0.5572 AUD
06 kesä 2025	1 AUD = 1.7943 WST	1 WST = 0.5573 AUD

AUD-WST ja WST-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset