currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-VUV ja VUV-AUD valuuttakurssit- 2025

AUD-VUV ja VUV-AUD valuuttakurssit- 2025

AUD-VUV ja VUV-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-VUV ja VUV-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AUD = 76,0128 VUV
1 VUV = 0,0132 AUD
1v 2v 3v

Jan 2025

PäiväysAUD-VUVVUV-AUD
01 tammi 2025 1 AUD = 73.8213 VUV 1 VUV = 0.0135 AUD
02 tammi 2025 1 AUD = 73.7044 VUV 1 VUV = 0.0136 AUD
03 tammi 2025 1 AUD = 73.8445 VUV 1 VUV = 0.0135 AUD
04 tammi 2025 1 AUD = 73.8095 VUV 1 VUV = 0.0135 AUD
05 tammi 2025 1 AUD = 73.8095 VUV 1 VUV = 0.0135 AUD
06 tammi 2025 1 AUD = 74.7379 VUV 1 VUV = 0.0134 AUD
07 tammi 2025 1 AUD = 74.4873 VUV 1 VUV = 0.0134 AUD
08 tammi 2025 1 AUD = 73.5079 VUV 1 VUV = 0.0136 AUD
09 tammi 2025 1 AUD = 73.578 VUV 1 VUV = 0.0136 AUD
10 tammi 2025 1 AUD = 73.4676 VUV 1 VUV = 0.0136 AUD
11 tammi 2025 1 AUD = 72.9428 VUV 1 VUV = 0.0137 AUD
12 tammi 2025 1 AUD = 72.9428 VUV 1 VUV = 0.0137 AUD
13 tammi 2025 1 AUD = 73.0111 VUV 1 VUV = 0.0137 AUD
14 tammi 2025 1 AUD = 73.311 VUV 1 VUV = 0.0136 AUD
15 tammi 2025 1 AUD = 73.6041 VUV 1 VUV = 0.0136 AUD
16 tammi 2025 1 AUD = 73.6786 VUV 1 VUV = 0.0136 AUD
17 tammi 2025 1 AUD = 73.4319 VUV 1 VUV = 0.0136 AUD
18 tammi 2025 1 AUD = 73.5127 VUV 1 VUV = 0.0136 AUD
19 tammi 2025 1 AUD = 73.5127 VUV 1 VUV = 0.0136 AUD
20 tammi 2025 1 AUD = 73.7383 VUV 1 VUV = 0.0136 AUD
21 tammi 2025 1 AUD = 73.8893 VUV 1 VUV = 0.0135 AUD
22 tammi 2025 1 AUD = 74.5829 VUV 1 VUV = 0.0134 AUD
23 tammi 2025 1 AUD = 74.4696 VUV 1 VUV = 0.0134 AUD
24 tammi 2025 1 AUD = 74.9267 VUV 1 VUV = 0.0133 AUD
25 tammi 2025 1 AUD = 74.973 VUV 1 VUV = 0.0133 AUD
26 tammi 2025 1 AUD = 74.973 VUV 1 VUV = 0.0133 AUD
27 tammi 2025 1 AUD = 74.8038 VUV 1 VUV = 0.0134 AUD
28 tammi 2025 1 AUD = 74.0938 VUV 1 VUV = 0.0135 AUD
29 tammi 2025 1 AUD = 73.8766 VUV 1 VUV = 0.0135 AUD
30 tammi 2025 1 AUD = 73.9395 VUV 1 VUV = 0.0135 AUD
31 tammi 2025 1 AUD = 73.7899 VUV 1 VUV = 0.0136 AUD

Feb 2025

PäiväysAUD-VUVVUV-AUD
01 helmi 2025 1 AUD = 74.0469 VUV 1 VUV = 0.0135 AUD
02 helmi 2025 1 AUD = 74.0469 VUV 1 VUV = 0.0135 AUD
03 helmi 2025 1 AUD = 73.1577 VUV 1 VUV = 0.0137 AUD
04 helmi 2025 1 AUD = 73.7335 VUV 1 VUV = 0.0136 AUD
05 helmi 2025 1 AUD = 74.576 VUV 1 VUV = 0.0134 AUD
06 helmi 2025 1 AUD = 74.3983 VUV 1 VUV = 0.0134 AUD
07 helmi 2025 1 AUD = 74.5467 VUV 1 VUV = 0.0134 AUD
08 helmi 2025 1 AUD = 74.4387 VUV 1 VUV = 0.0134 AUD
09 helmi 2025 1 AUD = 74.4387 VUV 1 VUV = 0.0134 AUD
10 helmi 2025 1 AUD = 74.4862 VUV 1 VUV = 0.0134 AUD
11 helmi 2025 1 AUD = 74.5758 VUV 1 VUV = 0.0134 AUD
12 helmi 2025 1 AUD = 74.5423 VUV 1 VUV = 0.0134 AUD
13 helmi 2025 1 AUD = 77.4089 VUV 1 VUV = 0.0129 AUD
14 helmi 2025 1 AUD = 78.4718 VUV 1 VUV = 0.0127 AUD
15 helmi 2025 1 AUD = 78.588 VUV 1 VUV = 0.0127 AUD
16 helmi 2025 1 AUD = 78.588 VUV 1 VUV = 0.0127 AUD
17 helmi 2025 1 AUD = 78.6799 VUV 1 VUV = 0.0127 AUD
18 helmi 2025 1 AUD = 78.2497 VUV 1 VUV = 0.0128 AUD
19 helmi 2025 1 AUD = 78.3629 VUV 1 VUV = 0.0128 AUD
20 helmi 2025 1 AUD = 78.6644 VUV 1 VUV = 0.0127 AUD
21 helmi 2025 1 AUD = 78.94 VUV 1 VUV = 0.0127 AUD
22 helmi 2025 1 AUD = 78.4081 VUV 1 VUV = 0.0128 AUD
23 helmi 2025 1 AUD = 78.126 VUV 1 VUV = 0.0128 AUD
24 helmi 2025 1 AUD = 78.2202 VUV 1 VUV = 0.0128 AUD
25 helmi 2025 1 AUD = 77.3592 VUV 1 VUV = 0.0129 AUD
26 helmi 2025 1 AUD = 77.7276 VUV 1 VUV = 0.0129 AUD
27 helmi 2025 1 AUD = 77.6032 VUV 1 VUV = 0.0129 AUD
28 helmi 2025 1 AUD = 76.9082 VUV 1 VUV = 0.013 AUD

Mar 2025

PäiväysAUD-VUVVUV-AUD
01 maalis 2025 1 AUD = 76.9991 VUV 1 VUV = 0.013 AUD
02 maalis 2025 1 AUD = 77.0459 VUV 1 VUV = 0.013 AUD
03 maalis 2025 1 AUD = 77.2565 VUV 1 VUV = 0.0129 AUD
04 maalis 2025 1 AUD = 77.785 VUV 1 VUV = 0.0129 AUD
05 maalis 2025 1 AUD = 78.4032 VUV 1 VUV = 0.0128 AUD
06 maalis 2025 1 AUD = 79.0289 VUV 1 VUV = 0.0127 AUD
07 maalis 2025 1 AUD = 78.2777 VUV 1 VUV = 0.0128 AUD
08 maalis 2025 1 AUD = 78.0348 VUV 1 VUV = 0.0128 AUD
09 maalis 2025 1 AUD = 78.0348 VUV 1 VUV = 0.0128 AUD
10 maalis 2025 1 AUD = 77.4854 VUV 1 VUV = 0.0129 AUD
11 maalis 2025 1 AUD = 77.6949 VUV 1 VUV = 0.0129 AUD
12 maalis 2025 1 AUD = 77.6088 VUV 1 VUV = 0.0129 AUD
13 maalis 2025 1 AUD = 77.6137 VUV 1 VUV = 0.0129 AUD
14 maalis 2025 1 AUD = 77.8169 VUV 1 VUV = 0.0129 AUD
15 maalis 2025 1 AUD = 77.9493 VUV 1 VUV = 0.0128 AUD
16 maalis 2025 1 AUD = 77.8324 VUV 1 VUV = 0.0128 AUD
17 maalis 2025 1 AUD = 78.0226 VUV 1 VUV = 0.0128 AUD
18 maalis 2025 1 AUD = 78.4266 VUV 1 VUV = 0.0128 AUD
19 maalis 2025 1 AUD = 77.848 VUV 1 VUV = 0.0128 AUD
20 maalis 2025 1 AUD = 76.9555 VUV 1 VUV = 0.013 AUD
21 maalis 2025 1 AUD = 76.9398 VUV 1 VUV = 0.013 AUD
22 maalis 2025 1 AUD = 77.1303 VUV 1 VUV = 0.013 AUD
23 maalis 2025 1 AUD = 77.0255 VUV 1 VUV = 0.013 AUD
24 maalis 2025 1 AUD = 77.1127 VUV 1 VUV = 0.013 AUD
25 maalis 2025 1 AUD = 77.7031 VUV 1 VUV = 0.0129 AUD
26 maalis 2025 1 AUD = 77.7545 VUV 1 VUV = 0.0129 AUD
27 maalis 2025 1 AUD = 77.8243 VUV 1 VUV = 0.0128 AUD
28 maalis 2025 1 AUD = 77.6372 VUV 1 VUV = 0.0129 AUD
29 maalis 2025 1 AUD = 77.7152 VUV 1 VUV = 0.0129 AUD
30 maalis 2025 1 AUD = 77.3676 VUV 1 VUV = 0.0129 AUD
31 maalis 2025 1 AUD = 76.7285 VUV 1 VUV = 0.013 AUD

Apr 2025

PäiväysAUD-VUVVUV-AUD
01 huhti 2025 1 AUD = 77.0451 VUV 1 VUV = 0.013 AUD
02 huhti 2025 1 AUD = 77.8055 VUV 1 VUV = 0.0129 AUD
03 huhti 2025 1 AUD = 78.4949 VUV 1 VUV = 0.0127 AUD
04 huhti 2025 1 AUD = 75.5279 VUV 1 VUV = 0.0132 AUD
05 huhti 2025 1 AUD = 74.6829 VUV 1 VUV = 0.0134 AUD

AUD-VUV ja VUV-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats