> AUD-VND ja VND-AUD valuuttakurssit- 2026

AUD-VND ja VND-AUD valuuttakurssit- 2026

AUD-VND ja VND-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-VND ja VND-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 18402,0105 VND

1 VND = 0,0001 AUD

1v 2v 3v

valuutasta AUD valuuttaan VNDvaluutasta VND valuuttaan AUD

Jan 2026

Päiväys	AUD-VND	VND-AUD
01 tammi 2026	1 AUD = 17542.3336 VND	1 VND = 0.0001 AUD
02 tammi 2026	1 AUD = 17605.6145 VND	1 VND = 0.0001 AUD
03 tammi 2026	1 AUD = 17592.066 VND	1 VND = 0.0001 AUD
04 tammi 2026	1 AUD = 17592.066 VND	1 VND = 0.0001 AUD
05 tammi 2026	1 AUD = 17563.0566 VND	1 VND = 0.0001 AUD
06 tammi 2026	1 AUD = 17659.4309 VND	1 VND = 0.0001 AUD
07 tammi 2026	1 AUD = 17683.9772 VND	1 VND = 0.0001 AUD
08 tammi 2026	1 AUD = 17597.0932 VND	1 VND = 0.0001 AUD
09 tammi 2026	1 AUD = 17537.5871 VND	1 VND = 0.0001 AUD
10 tammi 2026	1 AUD = 17595.6494 VND	1 VND = 0.0001 AUD
11 tammi 2026	1 AUD = 17614.0338 VND	1 VND = 0.0001 AUD
12 tammi 2026	1 AUD = 17617.146 VND	1 VND = 0.0001 AUD
13 tammi 2026	1 AUD = 17615.5191 VND	1 VND = 0.0001 AUD
14 tammi 2026	1 AUD = 17561.5149 VND	1 VND = 0.0001 AUD
15 tammi 2026	1 AUD = 17576.8585 VND	1 VND = 0.0001 AUD
16 tammi 2026	1 AUD = 17613.1866 VND	1 VND = 0.0001 AUD
17 tammi 2026	1 AUD = 17641.0377 VND	1 VND = 0.0001 AUD
18 tammi 2026	1 AUD = 17641.0377 VND	1 VND = 0.0001 AUD
19 tammi 2026	1 AUD = 17613.3433 VND	1 VND = 0.0001 AUD
20 tammi 2026	1 AUD = 17677.7057 VND	1 VND = 0.0001 AUD
21 tammi 2026	1 AUD = 17777.0745 VND	1 VND = 0.0001 AUD
22 tammi 2026	1 AUD = 17883.3526 VND	1 VND = 0.0001 AUD
23 tammi 2026	1 AUD = 17985.6982 VND	1 VND = 0.0001 AUD
24 tammi 2026	1 AUD = 18017.187 VND	1 VND = 0.0001 AUD
25 tammi 2026	1 AUD = 18017.187 VND	1 VND = 0.0001 AUD
26 tammi 2026	1 AUD = 18111.5393 VND	1 VND = 0.0001 AUD
27 tammi 2026	1 AUD = 18137.3896 VND	1 VND = 0.0001 AUD
28 tammi 2026	1 AUD = 18264.6566 VND	1 VND = 0.0001 AUD
29 tammi 2026	1 AUD = 18317.5797 VND	1 VND = 0.0001 AUD
30 tammi 2026	1 AUD = 18176.6753 VND	1 VND = 0.0001 AUD
31 tammi 2026	1 AUD = 18056.4746 VND	1 VND = 0.0001 AUD

Feb 2026

Päiväys	AUD-VND	VND-AUD
01 helmi 2026	1 AUD = 18023.1153 VND	1 VND = 0.0001 AUD
02 helmi 2026	1 AUD = 18106.0135 VND	1 VND = 0.0001 AUD
03 helmi 2026	1 AUD = 18203.7388 VND	1 VND = 0.0001 AUD
04 helmi 2026	1 AUD = 18266.389 VND	1 VND = 0.0001 AUD
05 helmi 2026	1 AUD = 18099.6636 VND	1 VND = 0.0001 AUD
06 helmi 2026	1 AUD = 18118.9403 VND	1 VND = 0.0001 AUD
07 helmi 2026	1 AUD = 18198.7348 VND	1 VND = 0.0001 AUD
08 helmi 2026	1 AUD = 18198.7348 VND	1 VND = 0.0001 AUD
09 helmi 2026	1 AUD = 18249.4506 VND	1 VND = 0.0001 AUD
10 helmi 2026	1 AUD = 18301.9846 VND	1 VND = 0.0001 AUD
11 helmi 2026	1 AUD = 18487.5564 VND	1 VND = 0.0001 AUD
12 helmi 2026	1 AUD = 18492.2129 VND	1 VND = 0.0001 AUD
13 helmi 2026	1 AUD = 18317.1625 VND	1 VND = 0.0001 AUD
14 helmi 2026	1 AUD = 18425.7165 VND	1 VND = 0.0001 AUD
15 helmi 2026	1 AUD = 18425.7165 VND	1 VND = 0.0001 AUD
16 helmi 2026	1 AUD = 18400.2997 VND	1 VND = 0.0001 AUD
17 helmi 2026	1 AUD = 18320.9312 VND	1 VND = 0.0001 AUD
18 helmi 2026	1 AUD = 18365.988 VND	1 VND = 0.0001 AUD
19 helmi 2026	1 AUD = 18307.8127 VND	1 VND = 0.0001 AUD
20 helmi 2026	1 AUD = 18309.887 VND	1 VND = 0.0001 AUD
21 helmi 2026	1 AUD = 18342.6081 VND	1 VND = 0.0001 AUD
22 helmi 2026	1 AUD = 18342.6081 VND	1 VND = 0.0001 AUD
23 helmi 2026	1 AUD = 18446.8582 VND	1 VND = 0.0001 AUD
24 helmi 2026	1 AUD = 18441.8606 VND	1 VND = 0.0001 AUD
25 helmi 2026	1 AUD = 18498.4882 VND	1 VND = 0.0001 AUD
26 helmi 2026	1 AUD = 18567.2208 VND	1 VND = 0.0001 AUD
27 helmi 2026	1 AUD = 18504.8422 VND	1 VND = 0.0001 AUD
28 helmi 2026	1 AUD = 18504.9667 VND	1 VND = 0.0001 AUD

Mar 2026

Päiväys	AUD-VND	VND-AUD
01 maalis 2026	1 AUD = 18504.9667 VND	1 VND = 0.0001 AUD
02 maalis 2026	1 AUD = 18503.2371 VND	1 VND = 0.0001 AUD
03 maalis 2026	1 AUD = 18448.8571 VND	1 VND = 0.0001 AUD
04 maalis 2026	1 AUD = 18503.7161 VND	1 VND = 0.0001 AUD
05 maalis 2026	1 AUD = 18474.5638 VND	1 VND = 0.0001 AUD
06 maalis 2026	1 AUD = 18387.6825 VND	1 VND = 0.0001 AUD
07 maalis 2026	1 AUD = 18453.6355 VND	1 VND = 0.0001 AUD
08 maalis 2026	1 AUD = 18453.6355 VND	1 VND = 0.0001 AUD
09 maalis 2026	1 AUD = 18455.6029 VND	1 VND = 0.0001 AUD
10 maalis 2026	1 AUD = 18672.8979 VND	1 VND = 0.0001 AUD
11 maalis 2026	1 AUD = 18780.2547 VND	1 VND = 0.0001 AUD
12 maalis 2026	1 AUD = 18733.4179 VND	1 VND = 0.0001 AUD
13 maalis 2026	1 AUD = 18531.6201 VND	1 VND = 0.0001 AUD
14 maalis 2026	1 AUD = 18371.6115 VND	1 VND = 0.0001 AUD
15 maalis 2026	1 AUD = 18371.6115 VND	1 VND = 0.0001 AUD
16 maalis 2026	1 AUD = 18548.779 VND	1 VND = 0.0001 AUD
17 maalis 2026	1 AUD = 18655.3817 VND	1 VND = 0.0001 AUD
18 maalis 2026	1 AUD = 18621.9594 VND	1 VND = 0.0001 AUD
19 maalis 2026	1 AUD = 18409.9619 VND	1 VND = 0.0001 AUD
20 maalis 2026	1 AUD = 18613.6038 VND	1 VND = 0.0001 AUD
21 maalis 2026	1 AUD = 18499.965 VND	1 VND = 0.0001 AUD
22 maalis 2026	1 AUD = 18499.965 VND	1 VND = 0.0001 AUD
23 maalis 2026	1 AUD = 18425.689 VND	1 VND = 0.0001 AUD
24 maalis 2026	1 AUD = 18342.4946 VND	1 VND = 0.0001 AUD
25 maalis 2026	1 AUD = 18358.7002 VND	1 VND = 0.0001 AUD
26 maalis 2026	1 AUD = 18192.5494 VND	1 VND = 0.0001 AUD
27 maalis 2026	1 AUD = 18138.5002 VND	1 VND = 0.0001 AUD
28 maalis 2026	1 AUD = 18133.3641 VND	1 VND = 0.0001 AUD
29 maalis 2026	1 AUD = 18154.4418 VND	1 VND = 0.0001 AUD
30 maalis 2026	1 AUD = 18073.8569 VND	1 VND = 0.0001 AUD
31 maalis 2026	1 AUD = 18139.8354 VND	1 VND = 0.0001 AUD

Apr 2026

Päiväys	AUD-VND	VND-AUD
01 huhti 2026	1 AUD = 18317.5724 VND	1 VND = 0.0001 AUD
02 huhti 2026	1 AUD = 18072.9431 VND	1 VND = 0.0001 AUD
03 huhti 2026	1 AUD = 18192.1142 VND	1 VND = 0.0001 AUD
04 huhti 2026	1 AUD = 18185.1293 VND	1 VND = 0.0001 AUD
05 huhti 2026	1 AUD = 18185.1293 VND	1 VND = 0.0001 AUD
06 huhti 2026	1 AUD = 18247.6359 VND	1 VND = 0.0001 AUD
07 huhti 2026	1 AUD = 18259.7341 VND	1 VND = 0.0001 AUD
08 huhti 2026	1 AUD = 18562.3102 VND	1 VND = 0.0001 AUD
09 huhti 2026	1 AUD = 18524.6363 VND	1 VND = 0.0001 AUD
10 huhti 2026	1 AUD = 18625.1618 VND	1 VND = 0.0001 AUD
11 huhti 2026	1 AUD = 18598.4836 VND	1 VND = 0.0001 AUD
12 huhti 2026	1 AUD = 18598.4836 VND	1 VND = 0.0001 AUD
13 huhti 2026	1 AUD = 18549.2888 VND	1 VND = 0.0001 AUD
14 huhti 2026	1 AUD = 18766.0016 VND	1 VND = 0.0001 AUD
15 huhti 2026	1 AUD = 18790.8042 VND	1 VND = 0.0001 AUD
16 huhti 2026	1 AUD = 18891.7889 VND	1 VND = 0.0001 AUD
17 huhti 2026	1 AUD = 18887.7283 VND	1 VND = 0.0001 AUD
18 huhti 2026	1 AUD = 18895.6916 VND	1 VND = 0.0001 AUD
19 huhti 2026	1 AUD = 18895.6916 VND	1 VND = 0.0001 AUD
20 huhti 2026	1 AUD = 18847.5858 VND	1 VND = 0.0001 AUD
21 huhti 2026	1 AUD = 18862.157 VND	1 VND = 0.0001 AUD
22 huhti 2026	1 AUD = 18836.3829 VND	1 VND = 0.0001 AUD
23 huhti 2026	1 AUD = 18830.6157 VND	1 VND = 0.0001 AUD
24 huhti 2026	1 AUD = 18836.1388 VND	1 VND = 0.0001 AUD
25 huhti 2026	1 AUD = 18807.8602 VND	1 VND = 0.0001 AUD
26 huhti 2026	1 AUD = 18807.8602 VND	1 VND = 0.0001 AUD
27 huhti 2026	1 AUD = 18950.2745 VND	1 VND = 0.0001 AUD
28 huhti 2026	1 AUD = 18851.337 VND	1 VND = 0.0001 AUD
29 huhti 2026	1 AUD = 18860.8798 VND	1 VND = 0.0001 AUD
30 huhti 2026	1 AUD = 18878.5415 VND	1 VND = 0.0001 AUD

May 2026

Päiväys	AUD-VND	VND-AUD
01 touko 2026	1 AUD = 18974.7404 VND	1 VND = 0.0001 AUD
02 touko 2026	1 AUD = 18976.3174 VND	1 VND = 0.0001 AUD
03 touko 2026	1 AUD = 18976.3174 VND	1 VND = 0.0001 AUD
04 touko 2026	1 AUD = 18904.3905 VND	1 VND = 0.0001 AUD
05 touko 2026	1 AUD = 18880.4316 VND	1 VND = 0.0001 AUD
06 touko 2026	1 AUD = 19112.2089 VND	1 VND = 0.0001 AUD
07 touko 2026	1 AUD = 19087.3774 VND	1 VND = 0.0001 AUD
08 touko 2026	1 AUD = 19030.9486 VND	1 VND = 0.0001 AUD
09 touko 2026	1 AUD = 19086.4556 VND	1 VND = 0.0001 AUD
10 touko 2026	1 AUD = 19086.4556 VND	1 VND = 0.0001 AUD
11 touko 2026	1 AUD = 19072.6301 VND	1 VND = 0.0001 AUD
12 touko 2026	1 AUD = 19030.1731 VND	1 VND = 0.0001 AUD
13 touko 2026	1 AUD = 19104.273 VND	1 VND = 0.0001 AUD
14 touko 2026	1 AUD = 19082.6094 VND	1 VND = 0.0001 AUD
15 touko 2026	1 AUD = 18841.849 VND	1 VND = 0.0001 AUD
16 touko 2026	1 AUD = 18838.5506 VND	1 VND = 0.0001 AUD
17 touko 2026	1 AUD = 18838.5506 VND	1 VND = 0.0001 AUD
18 touko 2026	1 AUD = 18866.3397 VND	1 VND = 0.0001 AUD
19 touko 2026	1 AUD = 18761.4143 VND	1 VND = 0.0001 AUD
20 touko 2026	1 AUD = 18805.1395 VND	1 VND = 0.0001 AUD
21 touko 2026	1 AUD = 18790.0632 VND	1 VND = 0.0001 AUD
22 touko 2026	1 AUD = 18782.4223 VND	1 VND = 0.0001 AUD
23 touko 2026	1 AUD = 18824.608 VND	1 VND = 0.0001 AUD
24 touko 2026	1 AUD = 18824.608 VND	1 VND = 0.0001 AUD
25 touko 2026	1 AUD = 18890.1341 VND	1 VND = 0.0001 AUD
26 touko 2026	1 AUD = 18875.4712 VND	1 VND = 0.0001 AUD
27 touko 2026	1 AUD = 18780.567 VND	1 VND = 0.0001 AUD
28 touko 2026	1 AUD = 18737.2819 VND	1 VND = 0.0001 AUD
29 touko 2026	1 AUD = 18851.3239 VND	1 VND = 0.0001 AUD
30 touko 2026	1 AUD = 18929.208 VND	1 VND = 0.0001 AUD
31 touko 2026	1 AUD = 18947.6335 VND	1 VND = 0.0001 AUD

Jun 2026

Päiväys	AUD-VND	VND-AUD
01 kesä 2026	1 AUD = 18884.0281 VND	1 VND = 0.0001 AUD
02 kesä 2026	1 AUD = 18914.5057 VND	1 VND = 0.0001 AUD
03 kesä 2026	1 AUD = 18859.9907 VND	1 VND = 0.0001 AUD

Jul 2026

Päiväys	AUD-VND	VND-AUD
01 heinä 2026	1 AUD = 18141.0327 VND	1 VND = 0.0001 AUD
02 heinä 2026	1 AUD = 18114.7278 VND	1 VND = 0.0001 AUD
03 heinä 2026	1 AUD = 18247.9746 VND	1 VND = 0.0001 AUD
04 heinä 2026	1 AUD = 18223.1233 VND	1 VND = 0.0001 AUD
05 heinä 2026	1 AUD = 18223.1233 VND	1 VND = 0.0001 AUD
06 heinä 2026	1 AUD = 18241.2172 VND	1 VND = 0.0001 AUD
07 heinä 2026	1 AUD = 18265.5739 VND	1 VND = 0.0001 AUD
08 heinä 2026	1 AUD = 18192.1353 VND	1 VND = 0.0001 AUD
09 heinä 2026	1 AUD = 18236.5059 VND	1 VND = 0.0001 AUD
10 heinä 2026	1 AUD = 18245.0098 VND	1 VND = 0.0001 AUD
11 heinä 2026	1 AUD = 18274.2992 VND	1 VND = 0.0001 AUD
12 heinä 2026	1 AUD = 18295.3118 VND	1 VND = 0.0001 AUD
13 heinä 2026	1 AUD = 18227.2696 VND	1 VND = 0.0001 AUD
14 heinä 2026	1 AUD = 18236.7724 VND	1 VND = 0.0001 AUD
15 heinä 2026	1 AUD = 18336.161 VND	1 VND = 0.0001 AUD
16 heinä 2026	1 AUD = 18386.2441 VND	1 VND = 0.0001 AUD
17 heinä 2026	1 AUD = 18328.7969 VND	1 VND = 0.0001 AUD
18 heinä 2026	1 AUD = 18340.765 VND	1 VND = 0.0001 AUD
19 heinä 2026	1 AUD = 18340.765 VND	1 VND = 0.0001 AUD
20 heinä 2026	1 AUD = 18435.5567 VND	1 VND = 0.0001 AUD
21 heinä 2026	1 AUD = 18468.9211 VND	1 VND = 0.0001 AUD
22 heinä 2026	1 AUD = 18398.0073 VND	1 VND = 0.0001 AUD
23 heinä 2026	1 AUD = 18384.3101 VND	1 VND = 0.0001 AUD
24 heinä 2026	1 AUD = 18401.9129 VND	1 VND = 0.0001 AUD
25 heinä 2026	1 AUD = 18345.04 VND	1 VND = 0.0001 AUD
26 heinä 2026	1 AUD = 18345.04 VND	1 VND = 0.0001 AUD
27 heinä 2026	1 AUD = 18416.0079 VND	1 VND = 0.0001 AUD
28 heinä 2026	1 AUD = 18344.5913 VND	1 VND = 0.0001 AUD

AUD-VND ja VND-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset