> AUD-VND ja VND-AUD valuuttakurssit- 2025

AUD-VND ja VND-AUD valuuttakurssit- 2025

AUD-VND ja VND-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-VND ja VND-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 16176,4957 VND

1 VND = 0,0001 AUD

1v 2v 3v

valuutasta AUD valuuttaan VNDvaluutasta VND valuuttaan AUD

Jan 2025

Päiväys	AUD-VND	VND-AUD
01 tammi 2025	1 AUD = 15846.5689 VND	1 VND = 0.0001 AUD
02 tammi 2025	1 AUD = 15804.4014 VND	1 VND = 0.0001 AUD
03 tammi 2025	1 AUD = 15814.2258 VND	1 VND = 0.0001 AUD
04 tammi 2025	1 AUD = 15806.7236 VND	1 VND = 0.0001 AUD
05 tammi 2025	1 AUD = 15806.7236 VND	1 VND = 0.0001 AUD
06 tammi 2025	1 AUD = 15977.2135 VND	1 VND = 0.0001 AUD
07 tammi 2025	1 AUD = 15917.3827 VND	1 VND = 0.0001 AUD
08 tammi 2025	1 AUD = 15715.8309 VND	1 VND = 0.0001 AUD
09 tammi 2025	1 AUD = 15730.8049 VND	1 VND = 0.0001 AUD
10 tammi 2025	1 AUD = 15699.4659 VND	1 VND = 0.0001 AUD
11 tammi 2025	1 AUD = 15587.329 VND	1 VND = 0.0001 AUD
12 tammi 2025	1 AUD = 15587.329 VND	1 VND = 0.0001 AUD
13 tammi 2025	1 AUD = 15620.3609 VND	1 VND = 0.0001 AUD
14 tammi 2025	1 AUD = 15678.3587 VND	1 VND = 0.0001 AUD
15 tammi 2025	1 AUD = 15737.9456 VND	1 VND = 0.0001 AUD
16 tammi 2025	1 AUD = 15749.2149 VND	1 VND = 0.0001 AUD
17 tammi 2025	1 AUD = 15665.5644 VND	1 VND = 0.0001 AUD
18 tammi 2025	1 AUD = 15684.3359 VND	1 VND = 0.0001 AUD
19 tammi 2025	1 AUD = 15684.3359 VND	1 VND = 0.0001 AUD
20 tammi 2025	1 AUD = 15710.7272 VND	1 VND = 0.0001 AUD
21 tammi 2025	1 AUD = 15727.3469 VND	1 VND = 0.0001 AUD
22 tammi 2025	1 AUD = 15761.9105 VND	1 VND = 0.0001 AUD
23 tammi 2025	1 AUD = 15763.0435 VND	1 VND = 0.0001 AUD
24 tammi 2025	1 AUD = 15828.2443 VND	1 VND = 0.0001 AUD
25 tammi 2025	1 AUD = 15838.021 VND	1 VND = 0.0001 AUD
26 tammi 2025	1 AUD = 15838.021 VND	1 VND = 0.0001 AUD
27 tammi 2025	1 AUD = 15802.2799 VND	1 VND = 0.0001 AUD
28 tammi 2025	1 AUD = 15652.309 VND	1 VND = 0.0001 AUD
29 tammi 2025	1 AUD = 15606.409 VND	1 VND = 0.0001 AUD
30 tammi 2025	1 AUD = 15619.6958 VND	1 VND = 0.0001 AUD
31 tammi 2025	1 AUD = 15588.098 VND	1 VND = 0.0001 AUD

Feb 2025

Päiväys	AUD-VND	VND-AUD
01 helmi 2025	1 AUD = 15642.3977 VND	1 VND = 0.0001 AUD
02 helmi 2025	1 AUD = 15642.3977 VND	1 VND = 0.0001 AUD
03 helmi 2025	1 AUD = 15590.1154 VND	1 VND = 0.0001 AUD
04 helmi 2025	1 AUD = 15638.2895 VND	1 VND = 0.0001 AUD
05 helmi 2025	1 AUD = 15812.2717 VND	1 VND = 0.0001 AUD
06 helmi 2025	1 AUD = 15835.6952 VND	1 VND = 0.0001 AUD
07 helmi 2025	1 AUD = 15892.3995 VND	1 VND = 0.0001 AUD
08 helmi 2025	1 AUD = 15869.3682 VND	1 VND = 0.0001 AUD
09 helmi 2025	1 AUD = 15869.3682 VND	1 VND = 0.0001 AUD
10 helmi 2025	1 AUD = 15929.6875 VND	1 VND = 0.0001 AUD
11 helmi 2025	1 AUD = 16043.074 VND	1 VND = 0.0001 AUD
12 helmi 2025	1 AUD = 16051.5651 VND	1 VND = 0.0001 AUD
13 helmi 2025	1 AUD = 15940.2032 VND	1 VND = 0.0001 AUD
14 helmi 2025	1 AUD = 16111.4822 VND	1 VND = 0.0001 AUD
15 helmi 2025	1 AUD = 16135.3478 VND	1 VND = 0.0001 AUD
16 helmi 2025	1 AUD = 16135.3478 VND	1 VND = 0.0001 AUD
17 helmi 2025	1 AUD = 16213.0764 VND	1 VND = 0.0001 AUD
18 helmi 2025	1 AUD = 16195.2064 VND	1 VND = 0.0001 AUD
19 helmi 2025	1 AUD = 16205.4563 VND	1 VND = 0.0001 AUD
20 helmi 2025	1 AUD = 16278.3654 VND	1 VND = 0.0001 AUD
21 helmi 2025	1 AUD = 16308.8161 VND	1 VND = 0.0001 AUD
22 helmi 2025	1 AUD = 16226.2369 VND	1 VND = 0.0001 AUD
23 helmi 2025	1 AUD = 16226.2369 VND	1 VND = 0.0001 AUD
24 helmi 2025	1 AUD = 16210.8924 VND	1 VND = 0.0001 AUD
25 helmi 2025	1 AUD = 16191.7387 VND	1 VND = 0.0001 AUD
26 helmi 2025	1 AUD = 16117.7593 VND	1 VND = 0.0001 AUD
27 helmi 2025	1 AUD = 16080.0302 VND	1 VND = 0.0001 AUD
28 helmi 2025	1 AUD = 15891.8883 VND	1 VND = 0.0001 AUD

Mar 2025

Päiväys	AUD-VND	VND-AUD
01 maalis 2025	1 AUD = 15859.3708 VND	1 VND = 0.0001 AUD
02 maalis 2025	1 AUD = 15854.6751 VND	1 VND = 0.0001 AUD
03 maalis 2025	1 AUD = 15900.9749 VND	1 VND = 0.0001 AUD
04 maalis 2025	1 AUD = 15954.1714 VND	1 VND = 0.0001 AUD
05 maalis 2025	1 AUD = 16031.4012 VND	1 VND = 0.0001 AUD
06 maalis 2025	1 AUD = 16156.2516 VND	1 VND = 0.0001 AUD
07 maalis 2025	1 AUD = 16059.7357 VND	1 VND = 0.0001 AUD
08 maalis 2025	1 AUD = 16076.8765 VND	1 VND = 0.0001 AUD
09 maalis 2025	1 AUD = 16032.4432 VND	1 VND = 0.0001 AUD
10 maalis 2025	1 AUD = 16119.2106 VND	1 VND = 0.0001 AUD
11 maalis 2025	1 AUD = 16031.2572 VND	1 VND = 0.0001 AUD
12 maalis 2025	1 AUD = 16021.0974 VND	1 VND = 0.0001 AUD
13 maalis 2025	1 AUD = 16045.0494 VND	1 VND = 0.0001 AUD
14 maalis 2025	1 AUD = 16102.4965 VND	1 VND = 0.0001 AUD
15 maalis 2025	1 AUD = 16150.9975 VND	1 VND = 0.0001 AUD
16 maalis 2025	1 AUD = 16144.7005 VND	1 VND = 0.0001 AUD
17 maalis 2025	1 AUD = 16200.0581 VND	1 VND = 0.0001 AUD
18 maalis 2025	1 AUD = 16248.4172 VND	1 VND = 0.0001 AUD
19 maalis 2025	1 AUD = 16188.5342 VND	1 VND = 0.0001 AUD
20 maalis 2025	1 AUD = 16049.8697 VND	1 VND = 0.0001 AUD
21 maalis 2025	1 AUD = 16061.1756 VND	1 VND = 0.0001 AUD
22 maalis 2025	1 AUD = 16079.9347 VND	1 VND = 0.0001 AUD
23 maalis 2025	1 AUD = 16070.4774 VND	1 VND = 0.0001 AUD
24 maalis 2025	1 AUD = 16088.6414 VND	1 VND = 0.0001 AUD
25 maalis 2025	1 AUD = 16196.3201 VND	1 VND = 0.0001 AUD
26 maalis 2025	1 AUD = 16155.1223 VND	1 VND = 0.0001 AUD
27 maalis 2025	1 AUD = 16135.65 VND	1 VND = 0.0001 AUD
28 maalis 2025	1 AUD = 16108.9167 VND	1 VND = 0.0001 AUD
29 maalis 2025	1 AUD = 16153.5132 VND	1 VND = 0.0001 AUD
30 maalis 2025	1 AUD = 16107.4331 VND	1 VND = 0.0001 AUD
31 maalis 2025	1 AUD = 15992.976 VND	1 VND = 0.0001 AUD

Apr 2025

Päiväys	AUD-VND	VND-AUD
01 huhti 2025	1 AUD = 15992.4662 VND	1 VND = 0.0001 AUD
02 huhti 2025	1 AUD = 16162.2793 VND	1 VND = 0.0001 AUD
03 huhti 2025	1 AUD = 16305.5738 VND	1 VND = 0.0001 AUD
04 huhti 2025	1 AUD = 15767.7844 VND	1 VND = 0.0001 AUD
05 huhti 2025	1 AUD = 15593.9607 VND	1 VND = 0.0001 AUD
06 huhti 2025	1 AUD = 15593.9607 VND	1 VND = 0.0001 AUD
07 huhti 2025	1 AUD = 15584.4913 VND	1 VND = 0.0001 AUD
08 huhti 2025	1 AUD = 15605.477 VND	1 VND = 0.0001 AUD
09 huhti 2025	1 AUD = 15574.6387 VND	1 VND = 0.0001 AUD
10 huhti 2025	1 AUD = 16093.757 VND	1 VND = 0.0001 AUD
11 huhti 2025	1 AUD = 16071.5004 VND	1 VND = 0.0001 AUD
12 huhti 2025	1 AUD = 16196.314 VND	1 VND = 0.0001 AUD
13 huhti 2025	1 AUD = 16172.9118 VND	1 VND = 0.0001 AUD
14 huhti 2025	1 AUD = 16265.7646 VND	1 VND = 0.0001 AUD
15 huhti 2025	1 AUD = 16421.5236 VND	1 VND = 0.0001 AUD
16 huhti 2025	1 AUD = 16479.3295 VND	1 VND = 0.0001 AUD
17 huhti 2025	1 AUD = 16457.1055 VND	1 VND = 0.0001 AUD
18 huhti 2025	1 AUD = 16526.6581 VND	1 VND = 0.0001 AUD
19 huhti 2025	1 AUD = 16526.6581 VND	1 VND = 0.0001 AUD
20 huhti 2025	1 AUD = 16526.6581 VND	1 VND = 0.0001 AUD
21 huhti 2025	1 AUD = 16526.6581 VND	1 VND = 0.0001 AUD
22 huhti 2025	1 AUD = 16624.7222 VND	1 VND = 0.0001 AUD
23 huhti 2025	1 AUD = 16653.7 VND	1 VND = 0.0001 AUD
24 huhti 2025	1 AUD = 16610.5849 VND	1 VND = 0.0001 AUD
25 huhti 2025	1 AUD = 16608.482 VND	1 VND = 0.0001 AUD
26 huhti 2025	1 AUD = 16677.197 VND	1 VND = 0.0001 AUD
27 huhti 2025	1 AUD = 16677.2003 VND	1 VND = 0.0001 AUD
28 huhti 2025	1 AUD = 16637.1427 VND	1 VND = 0.0001 AUD
29 huhti 2025	1 AUD = 16655.6782 VND	1 VND = 0.0001 AUD
30 huhti 2025	1 AUD = 16623.6939 VND	1 VND = 0.0001 AUD

May 2025

Päiväys	AUD-VND	VND-AUD
01 touko 2025	1 AUD = 16625.2609 VND	1 VND = 0.0001 AUD
02 touko 2025	1 AUD = 16737.595 VND	1 VND = 0.0001 AUD
03 touko 2025	1 AUD = 16762.8117 VND	1 VND = 0.0001 AUD
04 touko 2025	1 AUD = 16762.8117 VND	1 VND = 0.0001 AUD
05 touko 2025	1 AUD = 16829.4179 VND	1 VND = 0.0001 AUD
06 touko 2025	1 AUD = 16767.4873 VND	1 VND = 0.0001 AUD
07 touko 2025	1 AUD = 16806.0598 VND	1 VND = 0.0001 AUD
08 touko 2025	1 AUD = 16660.7755 VND	1 VND = 0.0001 AUD
09 touko 2025	1 AUD = 16636.3558 VND	1 VND = 0.0001 AUD
10 touko 2025	1 AUD = 16665.1631 VND	1 VND = 0.0001 AUD
11 touko 2025	1 AUD = 16665.1631 VND	1 VND = 0.0001 AUD
12 touko 2025	1 AUD = 16593.1305 VND	1 VND = 0.0001 AUD
13 touko 2025	1 AUD = 16649.628 VND	1 VND = 0.0001 AUD
14 touko 2025	1 AUD = 16767.7611 VND	1 VND = 0.0001 AUD
15 touko 2025	1 AUD = 16626.1165 VND	1 VND = 0.0001 AUD
16 touko 2025	1 AUD = 16637.8447 VND	1 VND = 0.0001 AUD
17 touko 2025	1 AUD = 16636.419 VND	1 VND = 0.0001 AUD
18 touko 2025	1 AUD = 16636.419 VND	1 VND = 0.0001 AUD
19 touko 2025	1 AUD = 16738.3287 VND	1 VND = 0.0001 AUD
20 touko 2025	1 AUD = 16649.3634 VND	1 VND = 0.0001 AUD
21 touko 2025	1 AUD = 16739.8541 VND	1 VND = 0.0001 AUD
22 touko 2025	1 AUD = 16689.9003 VND	1 VND = 0.0001 AUD
23 touko 2025	1 AUD = 16774.4573 VND	1 VND = 0.0001 AUD
24 touko 2025	1 AUD = 16859.7145 VND	1 VND = 0.0001 AUD
25 touko 2025	1 AUD = 16859.7145 VND	1 VND = 0.0001 AUD
26 touko 2025	1 AUD = 16857.0582 VND	1 VND = 0.0001 AUD
27 touko 2025	1 AUD = 16715.6155 VND	1 VND = 0.0001 AUD
28 touko 2025	1 AUD = 16714.2887 VND	1 VND = 0.0001 AUD
29 touko 2025	1 AUD = 16763.3578 VND	1 VND = 0.0001 AUD
30 touko 2025	1 AUD = 16729.4836 VND	1 VND = 0.0001 AUD
31 touko 2025	1 AUD = 16734.4252 VND	1 VND = 0.0001 AUD

Jun 2025

Päiväys	AUD-VND	VND-AUD
01 kesä 2025	1 AUD = 16734.4252 VND	1 VND = 0.0001 AUD
02 kesä 2025	1 AUD = 16882.1484 VND	1 VND = 0.0001 AUD
03 kesä 2025	1 AUD = 16818.8902 VND	1 VND = 0.0001 AUD
04 kesä 2025	1 AUD = 16828.1254 VND	1 VND = 0.0001 AUD

AUD-VND ja VND-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset