currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-VND ja VND-AUD valuuttakurssit- 2025

AUD-VND ja VND-AUD valuuttakurssit- 2025

AUD-VND ja VND-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-VND ja VND-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AUD = 15938,4706 VND
1 VND = 0,0001 AUD
1v 2v 3v

Jan 2025

PäiväysAUD-VNDVND-AUD
01 tammi 2025 1 AUD = 15846.5689 VND 1 VND = 0.0001 AUD
02 tammi 2025 1 AUD = 15804.4014 VND 1 VND = 0.0001 AUD
03 tammi 2025 1 AUD = 15814.2258 VND 1 VND = 0.0001 AUD
04 tammi 2025 1 AUD = 15806.7236 VND 1 VND = 0.0001 AUD
05 tammi 2025 1 AUD = 15806.7236 VND 1 VND = 0.0001 AUD
06 tammi 2025 1 AUD = 15977.2135 VND 1 VND = 0.0001 AUD
07 tammi 2025 1 AUD = 15917.3827 VND 1 VND = 0.0001 AUD
08 tammi 2025 1 AUD = 15715.8309 VND 1 VND = 0.0001 AUD
09 tammi 2025 1 AUD = 15730.8049 VND 1 VND = 0.0001 AUD
10 tammi 2025 1 AUD = 15699.4659 VND 1 VND = 0.0001 AUD
11 tammi 2025 1 AUD = 15587.329 VND 1 VND = 0.0001 AUD
12 tammi 2025 1 AUD = 15587.329 VND 1 VND = 0.0001 AUD
13 tammi 2025 1 AUD = 15620.3609 VND 1 VND = 0.0001 AUD
14 tammi 2025 1 AUD = 15678.3587 VND 1 VND = 0.0001 AUD
15 tammi 2025 1 AUD = 15737.9456 VND 1 VND = 0.0001 AUD
16 tammi 2025 1 AUD = 15749.2149 VND 1 VND = 0.0001 AUD
17 tammi 2025 1 AUD = 15665.5644 VND 1 VND = 0.0001 AUD
18 tammi 2025 1 AUD = 15684.3359 VND 1 VND = 0.0001 AUD
19 tammi 2025 1 AUD = 15684.3359 VND 1 VND = 0.0001 AUD
20 tammi 2025 1 AUD = 15710.7272 VND 1 VND = 0.0001 AUD
21 tammi 2025 1 AUD = 15727.3469 VND 1 VND = 0.0001 AUD
22 tammi 2025 1 AUD = 15761.9105 VND 1 VND = 0.0001 AUD
23 tammi 2025 1 AUD = 15763.0435 VND 1 VND = 0.0001 AUD
24 tammi 2025 1 AUD = 15828.2443 VND 1 VND = 0.0001 AUD
25 tammi 2025 1 AUD = 15838.021 VND 1 VND = 0.0001 AUD
26 tammi 2025 1 AUD = 15838.021 VND 1 VND = 0.0001 AUD
27 tammi 2025 1 AUD = 15802.2799 VND 1 VND = 0.0001 AUD
28 tammi 2025 1 AUD = 15652.309 VND 1 VND = 0.0001 AUD
29 tammi 2025 1 AUD = 15606.409 VND 1 VND = 0.0001 AUD
30 tammi 2025 1 AUD = 15619.6958 VND 1 VND = 0.0001 AUD
31 tammi 2025 1 AUD = 15588.098 VND 1 VND = 0.0001 AUD

Feb 2025

PäiväysAUD-VNDVND-AUD
01 helmi 2025 1 AUD = 15642.3977 VND 1 VND = 0.0001 AUD
02 helmi 2025 1 AUD = 15642.3977 VND 1 VND = 0.0001 AUD
03 helmi 2025 1 AUD = 15590.1154 VND 1 VND = 0.0001 AUD
04 helmi 2025 1 AUD = 15638.2895 VND 1 VND = 0.0001 AUD
05 helmi 2025 1 AUD = 15812.2717 VND 1 VND = 0.0001 AUD
06 helmi 2025 1 AUD = 15835.6952 VND 1 VND = 0.0001 AUD
07 helmi 2025 1 AUD = 15892.3995 VND 1 VND = 0.0001 AUD
08 helmi 2025 1 AUD = 15869.3682 VND 1 VND = 0.0001 AUD
09 helmi 2025 1 AUD = 15869.3682 VND 1 VND = 0.0001 AUD
10 helmi 2025 1 AUD = 15929.6875 VND 1 VND = 0.0001 AUD
11 helmi 2025 1 AUD = 16043.074 VND 1 VND = 0.0001 AUD
12 helmi 2025 1 AUD = 16051.5651 VND 1 VND = 0.0001 AUD
13 helmi 2025 1 AUD = 15940.2032 VND 1 VND = 0.0001 AUD
14 helmi 2025 1 AUD = 16111.4822 VND 1 VND = 0.0001 AUD
15 helmi 2025 1 AUD = 16135.3478 VND 1 VND = 0.0001 AUD
16 helmi 2025 1 AUD = 16135.3478 VND 1 VND = 0.0001 AUD
17 helmi 2025 1 AUD = 16213.0764 VND 1 VND = 0.0001 AUD
18 helmi 2025 1 AUD = 16195.2064 VND 1 VND = 0.0001 AUD
19 helmi 2025 1 AUD = 16205.4563 VND 1 VND = 0.0001 AUD
20 helmi 2025 1 AUD = 16278.3654 VND 1 VND = 0.0001 AUD
21 helmi 2025 1 AUD = 16308.8161 VND 1 VND = 0.0001 AUD
22 helmi 2025 1 AUD = 16226.2369 VND 1 VND = 0.0001 AUD
23 helmi 2025 1 AUD = 16226.2369 VND 1 VND = 0.0001 AUD
24 helmi 2025 1 AUD = 16210.8924 VND 1 VND = 0.0001 AUD
25 helmi 2025 1 AUD = 16191.7387 VND 1 VND = 0.0001 AUD
26 helmi 2025 1 AUD = 16117.7593 VND 1 VND = 0.0001 AUD
27 helmi 2025 1 AUD = 16080.0302 VND 1 VND = 0.0001 AUD
28 helmi 2025 1 AUD = 15891.8883 VND 1 VND = 0.0001 AUD

Mar 2025

PäiväysAUD-VNDVND-AUD
01 maalis 2025 1 AUD = 15859.3708 VND 1 VND = 0.0001 AUD
02 maalis 2025 1 AUD = 15854.6751 VND 1 VND = 0.0001 AUD
03 maalis 2025 1 AUD = 15900.9749 VND 1 VND = 0.0001 AUD
04 maalis 2025 1 AUD = 15954.1714 VND 1 VND = 0.0001 AUD
05 maalis 2025 1 AUD = 16031.4012 VND 1 VND = 0.0001 AUD
06 maalis 2025 1 AUD = 16156.2516 VND 1 VND = 0.0001 AUD
07 maalis 2025 1 AUD = 16059.7357 VND 1 VND = 0.0001 AUD
08 maalis 2025 1 AUD = 16076.8765 VND 1 VND = 0.0001 AUD
09 maalis 2025 1 AUD = 16032.4432 VND 1 VND = 0.0001 AUD
10 maalis 2025 1 AUD = 16119.2106 VND 1 VND = 0.0001 AUD
11 maalis 2025 1 AUD = 16031.2572 VND 1 VND = 0.0001 AUD
12 maalis 2025 1 AUD = 16021.0974 VND 1 VND = 0.0001 AUD
13 maalis 2025 1 AUD = 16045.0494 VND 1 VND = 0.0001 AUD
14 maalis 2025 1 AUD = 16102.4965 VND 1 VND = 0.0001 AUD
15 maalis 2025 1 AUD = 16150.9975 VND 1 VND = 0.0001 AUD
16 maalis 2025 1 AUD = 16144.7005 VND 1 VND = 0.0001 AUD
17 maalis 2025 1 AUD = 16200.0581 VND 1 VND = 0.0001 AUD
18 maalis 2025 1 AUD = 16248.4172 VND 1 VND = 0.0001 AUD
19 maalis 2025 1 AUD = 16188.5342 VND 1 VND = 0.0001 AUD
20 maalis 2025 1 AUD = 16049.8697 VND 1 VND = 0.0001 AUD
21 maalis 2025 1 AUD = 16061.1756 VND 1 VND = 0.0001 AUD
22 maalis 2025 1 AUD = 16079.9347 VND 1 VND = 0.0001 AUD
23 maalis 2025 1 AUD = 16070.4774 VND 1 VND = 0.0001 AUD
24 maalis 2025 1 AUD = 16088.6414 VND 1 VND = 0.0001 AUD
25 maalis 2025 1 AUD = 16196.3201 VND 1 VND = 0.0001 AUD
26 maalis 2025 1 AUD = 16155.1223 VND 1 VND = 0.0001 AUD
27 maalis 2025 1 AUD = 16135.65 VND 1 VND = 0.0001 AUD
28 maalis 2025 1 AUD = 16108.9167 VND 1 VND = 0.0001 AUD
29 maalis 2025 1 AUD = 16153.5132 VND 1 VND = 0.0001 AUD
30 maalis 2025 1 AUD = 16107.4331 VND 1 VND = 0.0001 AUD
31 maalis 2025 1 AUD = 15992.976 VND 1 VND = 0.0001 AUD

Apr 2025

PäiväysAUD-VNDVND-AUD
01 huhti 2025 1 AUD = 15992.4662 VND 1 VND = 0.0001 AUD
02 huhti 2025 1 AUD = 16162.2793 VND 1 VND = 0.0001 AUD
03 huhti 2025 1 AUD = 16305.5738 VND 1 VND = 0.0001 AUD
04 huhti 2025 1 AUD = 15767.7844 VND 1 VND = 0.0001 AUD
05 huhti 2025 1 AUD = 15591.3816 VND 1 VND = 0.0001 AUD

AUD-VND ja VND-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats