currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-USD ja USD-AUD valuuttakurssit- 2026

AUD-USD ja USD-AUD valuuttakurssit- 2026

AUD-USD ja USD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-USD ja USD-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AUD = 0,701 USD
1 USD = 1,4265 AUD
1v 2v 3v

Jan 2026

PäiväysAUD-USDUSD-AUD
01 tammi 2026 1 AUD = 0.667 USD 1 USD = 1.4992 AUD
02 tammi 2026 1 AUD = 0.6694 USD 1 USD = 1.4938 AUD
03 tammi 2026 1 AUD = 0.6689 USD 1 USD = 1.495 AUD
04 tammi 2026 1 AUD = 0.6689 USD 1 USD = 1.495 AUD
05 tammi 2026 1 AUD = 0.6684 USD 1 USD = 1.496 AUD
06 tammi 2026 1 AUD = 0.6721 USD 1 USD = 1.4879 AUD
07 tammi 2026 1 AUD = 0.6731 USD 1 USD = 1.4858 AUD
08 tammi 2026 1 AUD = 0.6699 USD 1 USD = 1.4929 AUD
09 tammi 2026 1 AUD = 0.6676 USD 1 USD = 1.4979 AUD
10 tammi 2026 1 AUD = 0.6698 USD 1 USD = 1.493 AUD
11 tammi 2026 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
12 tammi 2026 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
13 tammi 2026 1 AUD = 0.6701 USD 1 USD = 1.4923 AUD
14 tammi 2026 1 AUD = 0.6683 USD 1 USD = 1.4963 AUD
15 tammi 2026 1 AUD = 0.6691 USD 1 USD = 1.4946 AUD
16 tammi 2026 1 AUD = 0.6703 USD 1 USD = 1.4918 AUD
17 tammi 2026 1 AUD = 0.6714 USD 1 USD = 1.4894 AUD
18 tammi 2026 1 AUD = 0.6714 USD 1 USD = 1.4894 AUD
19 tammi 2026 1 AUD = 0.6706 USD 1 USD = 1.4912 AUD
20 tammi 2026 1 AUD = 0.6731 USD 1 USD = 1.4858 AUD
21 tammi 2026 1 AUD = 0.6768 USD 1 USD = 1.4775 AUD
22 tammi 2026 1 AUD = 0.6808 USD 1 USD = 1.4689 AUD
23 tammi 2026 1 AUD = 0.6853 USD 1 USD = 1.4592 AUD
24 tammi 2026 1 AUD = 0.6865 USD 1 USD = 1.4567 AUD
25 tammi 2026 1 AUD = 0.6865 USD 1 USD = 1.4567 AUD
26 tammi 2026 1 AUD = 0.6916 USD 1 USD = 1.4459 AUD
27 tammi 2026 1 AUD = 0.694 USD 1 USD = 1.4409 AUD
28 tammi 2026 1 AUD = 0.7007 USD 1 USD = 1.4271 AUD
29 tammi 2026 1 AUD = 0.7045 USD 1 USD = 1.4194 AUD
30 tammi 2026 1 AUD = 0.7007 USD 1 USD = 1.4271 AUD
31 tammi 2026 1 AUD = 0.6961 USD 1 USD = 1.4366 AUD

Feb 2026

PäiväysAUD-USDUSD-AUD
01 helmi 2026 1 AUD = 0.6948 USD 1 USD = 1.4393 AUD
02 helmi 2026 1 AUD = 0.6958 USD 1 USD = 1.4371 AUD
03 helmi 2026 1 AUD = 0.7001 USD 1 USD = 1.4284 AUD
04 helmi 2026 1 AUD = 0.703 USD 1 USD = 1.4224 AUD
05 helmi 2026 1 AUD = 0.6969 USD 1 USD = 1.4348 AUD
06 helmi 2026 1 AUD = 0.6982 USD 1 USD = 1.4322 AUD
07 helmi 2026 1 AUD = 0.7013 USD 1 USD = 1.4259 AUD
08 helmi 2026 1 AUD = 0.7013 USD 1 USD = 1.4259 AUD
09 helmi 2026 1 AUD = 0.7043 USD 1 USD = 1.4198 AUD
10 helmi 2026 1 AUD = 0.707 USD 1 USD = 1.4143 AUD
11 helmi 2026 1 AUD = 0.7111 USD 1 USD = 1.4064 AUD
12 helmi 2026 1 AUD = 0.7123 USD 1 USD = 1.4038 AUD
13 helmi 2026 1 AUD = 0.7053 USD 1 USD = 1.4178 AUD
14 helmi 2026 1 AUD = 0.7095 USD 1 USD = 1.4094 AUD
15 helmi 2026 1 AUD = 0.7095 USD 1 USD = 1.4094 AUD
16 helmi 2026 1 AUD = 0.7085 USD 1 USD = 1.4114 AUD
17 helmi 2026 1 AUD = 0.7055 USD 1 USD = 1.4175 AUD
18 helmi 2026 1 AUD = 0.7072 USD 1 USD = 1.414 AUD
19 helmi 2026 1 AUD = 0.705 USD 1 USD = 1.4185 AUD
20 helmi 2026 1 AUD = 0.705 USD 1 USD = 1.4184 AUD
21 helmi 2026 1 AUD = 0.7063 USD 1 USD = 1.4158 AUD
22 helmi 2026 1 AUD = 0.7063 USD 1 USD = 1.4158 AUD
23 helmi 2026 1 AUD = 0.7062 USD 1 USD = 1.416 AUD
24 helmi 2026 1 AUD = 0.704 USD 1 USD = 1.4204 AUD
25 helmi 2026 1 AUD = 0.7087 USD 1 USD = 1.411 AUD
26 helmi 2026 1 AUD = 0.7121 USD 1 USD = 1.4044 AUD
27 helmi 2026 1 AUD = 0.7105 USD 1 USD = 1.4075 AUD
28 helmi 2026 1 AUD = 0.7105 USD 1 USD = 1.4075 AUD

Mar 2026

PäiväysAUD-USDUSD-AUD
01 maalis 2026 1 AUD = 0.7105 USD 1 USD = 1.4075 AUD
02 maalis 2026 1 AUD = 0.7072 USD 1 USD = 1.4141 AUD
03 maalis 2026 1 AUD = 0.7042 USD 1 USD = 1.4201 AUD
04 maalis 2026 1 AUD = 0.7057 USD 1 USD = 1.417 AUD
05 maalis 2026 1 AUD = 0.7047 USD 1 USD = 1.419 AUD
06 maalis 2026 1 AUD = 0.7007 USD 1 USD = 1.427 AUD
07 maalis 2026 1 AUD = 0.7038 USD 1 USD = 1.4209 AUD
08 maalis 2026 1 AUD = 0.7038 USD 1 USD = 1.4209 AUD
09 maalis 2026 1 AUD = 0.7023 USD 1 USD = 1.4238 AUD
10 maalis 2026 1 AUD = 0.7118 USD 1 USD = 1.405 AUD
11 maalis 2026 1 AUD = 0.7154 USD 1 USD = 1.3977 AUD
12 maalis 2026 1 AUD = 0.713 USD 1 USD = 1.4026 AUD
13 maalis 2026 1 AUD = 0.7048 USD 1 USD = 1.4189 AUD
14 maalis 2026 1 AUD = 0.6987 USD 1 USD = 1.4312 AUD
15 maalis 2026 1 AUD = 0.6987 USD 1 USD = 1.4312 AUD
16 maalis 2026 1 AUD = 0.7055 USD 1 USD = 1.4173 AUD
17 maalis 2026 1 AUD = 0.7093 USD 1 USD = 1.4098 AUD
18 maalis 2026 1 AUD = 0.7078 USD 1 USD = 1.4128 AUD
19 maalis 2026 1 AUD = 0.7003 USD 1 USD = 1.428 AUD
20 maalis 2026 1 AUD = 0.7074 USD 1 USD = 1.4136 AUD
21 maalis 2026 1 AUD = 0.7031 USD 1 USD = 1.4223 AUD
22 maalis 2026 1 AUD = 0.7031 USD 1 USD = 1.4223 AUD
23 maalis 2026 1 AUD = 0.6995 USD 1 USD = 1.4296 AUD
24 maalis 2026 1 AUD = 0.6959 USD 1 USD = 1.4369 AUD
25 maalis 2026 1 AUD = 0.6967 USD 1 USD = 1.4353 AUD
26 maalis 2026 1 AUD = 0.6904 USD 1 USD = 1.4485 AUD
27 maalis 2026 1 AUD = 0.6887 USD 1 USD = 1.452 AUD
28 maalis 2026 1 AUD = 0.6885 USD 1 USD = 1.4524 AUD
29 maalis 2026 1 AUD = 0.6893 USD 1 USD = 1.4507 AUD
30 maalis 2026 1 AUD = 0.686 USD 1 USD = 1.4576 AUD
31 maalis 2026 1 AUD = 0.6887 USD 1 USD = 1.4521 AUD

Apr 2026

PäiväysAUD-USDUSD-AUD
01 huhti 2026 1 AUD = 0.6956 USD 1 USD = 1.4377 AUD
02 huhti 2026 1 AUD = 0.6862 USD 1 USD = 1.4572 AUD
03 huhti 2026 1 AUD = 0.6907 USD 1 USD = 1.4479 AUD
04 huhti 2026 1 AUD = 0.6904 USD 1 USD = 1.4484 AUD
05 huhti 2026 1 AUD = 0.6904 USD 1 USD = 1.4484 AUD
06 huhti 2026 1 AUD = 0.6929 USD 1 USD = 1.4433 AUD
07 huhti 2026 1 AUD = 0.6934 USD 1 USD = 1.4422 AUD
08 huhti 2026 1 AUD = 0.7049 USD 1 USD = 1.4186 AUD
09 huhti 2026 1 AUD = 0.7037 USD 1 USD = 1.4211 AUD
10 huhti 2026 1 AUD = 0.7072 USD 1 USD = 1.4139 AUD
11 huhti 2026 1 AUD = 0.7062 USD 1 USD = 1.416 AUD
12 huhti 2026 1 AUD = 0.7062 USD 1 USD = 1.416 AUD
13 huhti 2026 1 AUD = 0.7041 USD 1 USD = 1.4202 AUD
14 huhti 2026 1 AUD = 0.7124 USD 1 USD = 1.4037 AUD
15 huhti 2026 1 AUD = 0.7137 USD 1 USD = 1.4012 AUD
16 huhti 2026 1 AUD = 0.7174 USD 1 USD = 1.3939 AUD
17 huhti 2026 1 AUD = 0.7172 USD 1 USD = 1.3943 AUD
18 huhti 2026 1 AUD = 0.7175 USD 1 USD = 1.3937 AUD
19 huhti 2026 1 AUD = 0.7175 USD 1 USD = 1.3937 AUD
20 huhti 2026 1 AUD = 0.7157 USD 1 USD = 1.3972 AUD
21 huhti 2026 1 AUD = 0.7164 USD 1 USD = 1.3959 AUD
22 huhti 2026 1 AUD = 0.7156 USD 1 USD = 1.3974 AUD
23 huhti 2026 1 AUD = 0.7152 USD 1 USD = 1.3981 AUD
24 huhti 2026 1 AUD = 0.7146 USD 1 USD = 1.3994 AUD
25 huhti 2026 1 AUD = 0.7135 USD 1 USD = 1.4015 AUD
26 huhti 2026 1 AUD = 0.7135 USD 1 USD = 1.4015 AUD
27 huhti 2026 1 AUD = 0.7189 USD 1 USD = 1.391 AUD
28 huhti 2026 1 AUD = 0.7155 USD 1 USD = 1.3977 AUD
29 huhti 2026 1 AUD = 0.7156 USD 1 USD = 1.3974 AUD
30 huhti 2026 1 AUD = 0.7163 USD 1 USD = 1.3961 AUD

May 2026

PäiväysAUD-USDUSD-AUD
01 touko 2026 1 AUD = 0.7199 USD 1 USD = 1.389 AUD
02 touko 2026 1 AUD = 0.72 USD 1 USD = 1.3889 AUD
03 touko 2026 1 AUD = 0.72 USD 1 USD = 1.3889 AUD
04 touko 2026 1 AUD = 0.7177 USD 1 USD = 1.3933 AUD
05 touko 2026 1 AUD = 0.7173 USD 1 USD = 1.3942 AUD
06 touko 2026 1 AUD = 0.726 USD 1 USD = 1.3774 AUD
07 touko 2026 1 AUD = 0.7255 USD 1 USD = 1.3784 AUD
08 touko 2026 1 AUD = 0.7234 USD 1 USD = 1.3824 AUD
09 touko 2026 1 AUD = 0.7255 USD 1 USD = 1.3784 AUD
10 touko 2026 1 AUD = 0.7255 USD 1 USD = 1.3784 AUD
11 touko 2026 1 AUD = 0.7245 USD 1 USD = 1.3802 AUD
12 touko 2026 1 AUD = 0.7225 USD 1 USD = 1.3841 AUD
13 touko 2026 1 AUD = 0.7251 USD 1 USD = 1.3792 AUD
14 touko 2026 1 AUD = 0.7243 USD 1 USD = 1.3806 AUD
15 touko 2026 1 AUD = 0.7149 USD 1 USD = 1.3987 AUD
16 touko 2026 1 AUD = 0.7148 USD 1 USD = 1.399 AUD
17 touko 2026 1 AUD = 0.7148 USD 1 USD = 1.399 AUD
18 touko 2026 1 AUD = 0.7158 USD 1 USD = 1.397 AUD
19 touko 2026 1 AUD = 0.7118 USD 1 USD = 1.405 AUD
20 touko 2026 1 AUD = 0.713 USD 1 USD = 1.4024 AUD
21 touko 2026 1 AUD = 0.713 USD 1 USD = 1.4026 AUD
22 touko 2026 1 AUD = 0.7124 USD 1 USD = 1.4037 AUD
23 touko 2026 1 AUD = 0.714 USD 1 USD = 1.4006 AUD
24 touko 2026 1 AUD = 0.714 USD 1 USD = 1.4006 AUD
25 touko 2026 1 AUD = 0.7167 USD 1 USD = 1.3952 AUD
26 touko 2026 1 AUD = 0.7165 USD 1 USD = 1.3957 AUD
27 touko 2026 1 AUD = 0.7132 USD 1 USD = 1.4021 AUD
28 touko 2026 1 AUD = 0.7117 USD 1 USD = 1.4051 AUD
29 touko 2026 1 AUD = 0.7164 USD 1 USD = 1.3958 AUD
30 touko 2026 1 AUD = 0.7194 USD 1 USD = 1.39 AUD
31 touko 2026 1 AUD = 0.7201 USD 1 USD = 1.3887 AUD

Jun 2026

PäiväysAUD-USDUSD-AUD
01 kesä 2026 1 AUD = 0.7174 USD 1 USD = 1.3939 AUD
02 kesä 2026 1 AUD = 0.7183 USD 1 USD = 1.3922 AUD
03 kesä 2026 1 AUD = 0.7158 USD 1 USD = 1.3971 AUD

Jul 2026

PäiväysAUD-USDUSD-AUD
01 heinä 2026 1 AUD = 0.6898 USD 1 USD = 1.4498 AUD
02 heinä 2026 1 AUD = 0.689 USD 1 USD = 1.4513 AUD
03 heinä 2026 1 AUD = 0.6939 USD 1 USD = 1.441 AUD
04 heinä 2026 1 AUD = 0.693 USD 1 USD = 1.443 AUD
05 heinä 2026 1 AUD = 0.693 USD 1 USD = 1.443 AUD
06 heinä 2026 1 AUD = 0.6936 USD 1 USD = 1.4418 AUD
07 heinä 2026 1 AUD = 0.6947 USD 1 USD = 1.4394 AUD
08 heinä 2026 1 AUD = 0.6918 USD 1 USD = 1.4454 AUD
09 heinä 2026 1 AUD = 0.6935 USD 1 USD = 1.4419 AUD
10 heinä 2026 1 AUD = 0.6946 USD 1 USD = 1.4397 AUD
11 heinä 2026 1 AUD = 0.6957 USD 1 USD = 1.4374 AUD
12 heinä 2026 1 AUD = 0.6965 USD 1 USD = 1.4358 AUD
13 heinä 2026 1 AUD = 0.6942 USD 1 USD = 1.4404 AUD
14 heinä 2026 1 AUD = 0.6944 USD 1 USD = 1.44 AUD
15 heinä 2026 1 AUD = 0.6984 USD 1 USD = 1.4319 AUD
16 heinä 2026 1 AUD = 0.7003 USD 1 USD = 1.4279 AUD
17 heinä 2026 1 AUD = 0.697 USD 1 USD = 1.4346 AUD
18 heinä 2026 1 AUD = 0.6975 USD 1 USD = 1.4337 AUD
19 heinä 2026 1 AUD = 0.6975 USD 1 USD = 1.4337 AUD
20 heinä 2026 1 AUD = 0.7011 USD 1 USD = 1.4263 AUD
21 heinä 2026 1 AUD = 0.7018 USD 1 USD = 1.4248 AUD
22 heinä 2026 1 AUD = 0.6992 USD 1 USD = 1.4302 AUD
23 heinä 2026 1 AUD = 0.6986 USD 1 USD = 1.4315 AUD
24 heinä 2026 1 AUD = 0.699 USD 1 USD = 1.4307 AUD
25 heinä 2026 1 AUD = 0.697 USD 1 USD = 1.4347 AUD
26 heinä 2026 1 AUD = 0.697 USD 1 USD = 1.4347 AUD
27 heinä 2026 1 AUD = 0.6998 USD 1 USD = 1.4289 AUD
28 heinä 2026 1 AUD = 0.6965 USD 1 USD = 1.4358 AUD

AUD-USD ja USD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats