currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-USD ja USD-AUD valuuttakurssit- 2025

AUD-USD ja USD-AUD valuuttakurssit- 2025

AUD-USD ja USD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-USD ja USD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AUD = 0,6312 USD
1 USD = 1,5842 AUD
1v 2v 3v

Jan 2025

PäiväysAUD-USDUSD-AUD
01 tammi 2025 1 AUD = 0.6218 USD 1 USD = 1.6082 AUD
02 tammi 2025 1 AUD = 0.6208 USD 1 USD = 1.6108 AUD
03 tammi 2025 1 AUD = 0.622 USD 1 USD = 1.6077 AUD
04 tammi 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
05 tammi 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
06 tammi 2025 1 AUD = 0.6295 USD 1 USD = 1.5885 AUD
07 tammi 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
08 tammi 2025 1 AUD = 0.6192 USD 1 USD = 1.6151 AUD
09 tammi 2025 1 AUD = 0.6197 USD 1 USD = 1.6136 AUD
10 tammi 2025 1 AUD = 0.6188 USD 1 USD = 1.616 AUD
11 tammi 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
12 tammi 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
13 tammi 2025 1 AUD = 0.615 USD 1 USD = 1.6261 AUD
14 tammi 2025 1 AUD = 0.6175 USD 1 USD = 1.6194 AUD
15 tammi 2025 1 AUD = 0.62 USD 1 USD = 1.613 AUD
16 tammi 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
17 tammi 2025 1 AUD = 0.6185 USD 1 USD = 1.6168 AUD
18 tammi 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
19 tammi 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
20 tammi 2025 1 AUD = 0.6211 USD 1 USD = 1.61 AUD
21 tammi 2025 1 AUD = 0.6224 USD 1 USD = 1.6068 AUD
22 tammi 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
23 tammi 2025 1 AUD = 0.6273 USD 1 USD = 1.5942 AUD
24 tammi 2025 1 AUD = 0.6311 USD 1 USD = 1.5845 AUD
25 tammi 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
26 tammi 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 tammi 2025 1 AUD = 0.6301 USD 1 USD = 1.5871 AUD
28 tammi 2025 1 AUD = 0.6241 USD 1 USD = 1.6023 AUD
29 tammi 2025 1 AUD = 0.6223 USD 1 USD = 1.607 AUD
30 tammi 2025 1 AUD = 0.6228 USD 1 USD = 1.6057 AUD
31 tammi 2025 1 AUD = 0.6215 USD 1 USD = 1.6089 AUD

Feb 2025

PäiväysAUD-USDUSD-AUD
01 helmi 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
02 helmi 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
03 helmi 2025 1 AUD = 0.6162 USD 1 USD = 1.6228 AUD
04 helmi 2025 1 AUD = 0.6211 USD 1 USD = 1.6101 AUD
05 helmi 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
06 helmi 2025 1 AUD = 0.6267 USD 1 USD = 1.5958 AUD
07 helmi 2025 1 AUD = 0.6279 USD 1 USD = 1.5926 AUD
08 helmi 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
09 helmi 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
10 helmi 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
11 helmi 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
12 helmi 2025 1 AUD = 0.6279 USD 1 USD = 1.5927 AUD
13 helmi 2025 1 AUD = 0.626 USD 1 USD = 1.5975 AUD
14 helmi 2025 1 AUD = 0.6346 USD 1 USD = 1.5759 AUD
15 helmi 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
16 helmi 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
17 helmi 2025 1 AUD = 0.6362 USD 1 USD = 1.5717 AUD
18 helmi 2025 1 AUD = 0.6346 USD 1 USD = 1.5758 AUD
19 helmi 2025 1 AUD = 0.635 USD 1 USD = 1.5748 AUD
20 helmi 2025 1 AUD = 0.6374 USD 1 USD = 1.5689 AUD
21 helmi 2025 1 AUD = 0.6389 USD 1 USD = 1.5651 AUD
22 helmi 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
23 helmi 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
24 helmi 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
25 helmi 2025 1 AUD = 0.6341 USD 1 USD = 1.577 AUD
26 helmi 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 helmi 2025 1 AUD = 0.6297 USD 1 USD = 1.588 AUD
28 helmi 2025 1 AUD = 0.6219 USD 1 USD = 1.6081 AUD

Mar 2025

PäiväysAUD-USDUSD-AUD
01 maalis 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
02 maalis 2025 1 AUD = 0.6209 USD 1 USD = 1.6106 AUD
03 maalis 2025 1 AUD = 0.6226 USD 1 USD = 1.6062 AUD
04 maalis 2025 1 AUD = 0.6242 USD 1 USD = 1.6021 AUD
05 maalis 2025 1 AUD = 0.6286 USD 1 USD = 1.5909 AUD
06 maalis 2025 1 AUD = 0.6333 USD 1 USD = 1.579 AUD
07 maalis 2025 1 AUD = 0.6297 USD 1 USD = 1.5881 AUD
08 maalis 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
09 maalis 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
10 maalis 2025 1 AUD = 0.6325 USD 1 USD = 1.581 AUD
11 maalis 2025 1 AUD = 0.6293 USD 1 USD = 1.5891 AUD
12 maalis 2025 1 AUD = 0.6293 USD 1 USD = 1.5892 AUD
13 maalis 2025 1 AUD = 0.629 USD 1 USD = 1.5899 AUD
14 maalis 2025 1 AUD = 0.6314 USD 1 USD = 1.5837 AUD
15 maalis 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
16 maalis 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
17 maalis 2025 1 AUD = 0.6345 USD 1 USD = 1.5759 AUD
18 maalis 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
19 maalis 2025 1 AUD = 0.6336 USD 1 USD = 1.5782 AUD
20 maalis 2025 1 AUD = 0.6284 USD 1 USD = 1.5914 AUD
21 maalis 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
22 maalis 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
23 maalis 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
24 maalis 2025 1 AUD = 0.6287 USD 1 USD = 1.5906 AUD
25 maalis 2025 1 AUD = 0.6317 USD 1 USD = 1.5831 AUD
26 maalis 2025 1 AUD = 0.6318 USD 1 USD = 1.5828 AUD
27 maalis 2025 1 AUD = 0.6309 USD 1 USD = 1.585 AUD
28 maalis 2025 1 AUD = 0.6299 USD 1 USD = 1.5876 AUD
29 maalis 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
30 maalis 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
31 maalis 2025 1 AUD = 0.6251 USD 1 USD = 1.5998 AUD

Apr 2025

PäiväysAUD-USDUSD-AUD
01 huhti 2025 1 AUD = 0.6252 USD 1 USD = 1.5996 AUD
02 huhti 2025 1 AUD = 0.6306 USD 1 USD = 1.5858 AUD
03 huhti 2025 1 AUD = 0.6352 USD 1 USD = 1.5742 AUD
04 huhti 2025 1 AUD = 0.611 USD 1 USD = 1.6366 AUD
05 huhti 2025 1 AUD = 0.6043 USD 1 USD = 1.6548 AUD
06 huhti 2025 1 AUD = 0.6043 USD 1 USD = 1.6548 AUD
07 huhti 2025 1 AUD = 0.6041 USD 1 USD = 1.6555 AUD
08 huhti 2025 1 AUD = 0.605 USD 1 USD = 1.6529 AUD
09 huhti 2025 1 AUD = 0.5993 USD 1 USD = 1.6687 AUD
10 huhti 2025 1 AUD = 0.6185 USD 1 USD = 1.6169 AUD
11 huhti 2025 1 AUD = 0.6235 USD 1 USD = 1.6037 AUD
12 huhti 2025 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
13 huhti 2025 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
14 huhti 2025 1 AUD = 0.6324 USD 1 USD = 1.5812 AUD
15 huhti 2025 1 AUD = 0.636 USD 1 USD = 1.5723 AUD
16 huhti 2025 1 AUD = 0.6375 USD 1 USD = 1.5686 AUD
17 huhti 2025 1 AUD = 0.6361 USD 1 USD = 1.572 AUD
18 huhti 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
19 huhti 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
20 huhti 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
21 huhti 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
22 huhti 2025 1 AUD = 0.6397 USD 1 USD = 1.5632 AUD
23 huhti 2025 1 AUD = 0.6406 USD 1 USD = 1.5609 AUD
24 huhti 2025 1 AUD = 0.6375 USD 1 USD = 1.5686 AUD
25 huhti 2025 1 AUD = 0.6383 USD 1 USD = 1.5668 AUD
26 huhti 2025 1 AUD = 0.6409 USD 1 USD = 1.5603 AUD
27 huhti 2025 1 AUD = 0.6409 USD 1 USD = 1.5603 AUD
28 huhti 2025 1 AUD = 0.6399 USD 1 USD = 1.5628 AUD
29 huhti 2025 1 AUD = 0.6405 USD 1 USD = 1.5613 AUD
30 huhti 2025 1 AUD = 0.6392 USD 1 USD = 1.5643 AUD

May 2025

PäiväysAUD-USDUSD-AUD
01 touko 2025 1 AUD = 0.6393 USD 1 USD = 1.5642 AUD
02 touko 2025 1 AUD = 0.6436 USD 1 USD = 1.5537 AUD
03 touko 2025 1 AUD = 0.6446 USD 1 USD = 1.5514 AUD
04 touko 2025 1 AUD = 0.6446 USD 1 USD = 1.5514 AUD
05 touko 2025 1 AUD = 0.6483 USD 1 USD = 1.5424 AUD
06 touko 2025 1 AUD = 0.6458 USD 1 USD = 1.5484 AUD
07 touko 2025 1 AUD = 0.6473 USD 1 USD = 1.5448 AUD
08 touko 2025 1 AUD = 0.6417 USD 1 USD = 1.5584 AUD
09 touko 2025 1 AUD = 0.6404 USD 1 USD = 1.5616 AUD
10 touko 2025 1 AUD = 0.6415 USD 1 USD = 1.5589 AUD
11 touko 2025 1 AUD = 0.6415 USD 1 USD = 1.5589 AUD
12 touko 2025 1 AUD = 0.6389 USD 1 USD = 1.5652 AUD
13 touko 2025 1 AUD = 0.6413 USD 1 USD = 1.5593 AUD
14 touko 2025 1 AUD = 0.6467 USD 1 USD = 1.5464 AUD
15 touko 2025 1 AUD = 0.6408 USD 1 USD = 1.5606 AUD
16 touko 2025 1 AUD = 0.6419 USD 1 USD = 1.558 AUD
17 touko 2025 1 AUD = 0.6418 USD 1 USD = 1.5581 AUD
18 touko 2025 1 AUD = 0.6418 USD 1 USD = 1.5581 AUD
19 touko 2025 1 AUD = 0.645 USD 1 USD = 1.5504 AUD
20 touko 2025 1 AUD = 0.6411 USD 1 USD = 1.5598 AUD
21 touko 2025 1 AUD = 0.6445 USD 1 USD = 1.5516 AUD
22 touko 2025 1 AUD = 0.6425 USD 1 USD = 1.5564 AUD
23 touko 2025 1 AUD = 0.6463 USD 1 USD = 1.5472 AUD
24 touko 2025 1 AUD = 0.6496 USD 1 USD = 1.5394 AUD
25 touko 2025 1 AUD = 0.6496 USD 1 USD = 1.5394 AUD
26 touko 2025 1 AUD = 0.6505 USD 1 USD = 1.5372 AUD
27 touko 2025 1 AUD = 0.6448 USD 1 USD = 1.5508 AUD
28 touko 2025 1 AUD = 0.6436 USD 1 USD = 1.5538 AUD
29 touko 2025 1 AUD = 0.6441 USD 1 USD = 1.5525 AUD
30 touko 2025 1 AUD = 0.6423 USD 1 USD = 1.5568 AUD
31 touko 2025 1 AUD = 0.6431 USD 1 USD = 1.555 AUD

Jun 2025

PäiväysAUD-USDUSD-AUD
01 kesä 2025 1 AUD = 0.6431 USD 1 USD = 1.555 AUD
02 kesä 2025 1 AUD = 0.6486 USD 1 USD = 1.5418 AUD
03 kesä 2025 1 AUD = 0.6455 USD 1 USD = 1.5492 AUD
04 kesä 2025 1 AUD = 0.6456 USD 1 USD = 1.5489 AUD

AUD-USD ja USD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats