> AUD-UAH ja UAH-AUD valuuttakurssit- 2026

AUD-UAH ja UAH-AUD valuuttakurssit- 2026

AUD-UAH ja UAH-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-UAH ja UAH-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 30,6731 UAH

1 UAH = 0,0326 AUD

1v 2v 3v

valuutasta AUD valuuttaan UAHvaluutasta UAH valuuttaan AUD

Jan 2026

Päiväys	AUD-UAH	UAH-AUD
01 tammi 2026	1 AUD = 28.2402 UAH	1 UAH = 0.0354 AUD
02 tammi 2026	1 AUD = 28.3334 UAH	1 UAH = 0.0353 AUD
03 tammi 2026	1 AUD = 28.2992 UAH	1 UAH = 0.0353 AUD
04 tammi 2026	1 AUD = 28.2992 UAH	1 UAH = 0.0353 AUD
05 tammi 2026	1 AUD = 28.3804 UAH	1 UAH = 0.0352 AUD
06 tammi 2026	1 AUD = 28.6095 UAH	1 UAH = 0.035 AUD
07 tammi 2026	1 AUD = 28.8303 UAH	1 UAH = 0.0347 AUD
08 tammi 2026	1 AUD = 28.8713 UAH	1 UAH = 0.0346 AUD
09 tammi 2026	1 AUD = 28.8007 UAH	1 UAH = 0.0347 AUD
10 tammi 2026	1 AUD = 28.8961 UAH	1 UAH = 0.0346 AUD
11 tammi 2026	1 AUD = 28.9441 UAH	1 UAH = 0.0345 AUD
12 tammi 2026	1 AUD = 29.0156 UAH	1 UAH = 0.0345 AUD
13 tammi 2026	1 AUD = 28.9065 UAH	1 UAH = 0.0346 AUD
14 tammi 2026	1 AUD = 28.8648 UAH	1 UAH = 0.0346 AUD
15 tammi 2026	1 AUD = 29.0949 UAH	1 UAH = 0.0344 AUD
16 tammi 2026	1 AUD = 29.0663 UAH	1 UAH = 0.0344 AUD
17 tammi 2026	1 AUD = 29.1502 UAH	1 UAH = 0.0343 AUD
18 tammi 2026	1 AUD = 29.1502 UAH	1 UAH = 0.0343 AUD
19 tammi 2026	1 AUD = 29.0098 UAH	1 UAH = 0.0345 AUD
20 tammi 2026	1 AUD = 29.117 UAH	1 UAH = 0.0343 AUD
21 tammi 2026	1 AUD = 29.1933 UAH	1 UAH = 0.0343 AUD
22 tammi 2026	1 AUD = 29.41 UAH	1 UAH = 0.034 AUD
23 tammi 2026	1 AUD = 29.5449 UAH	1 UAH = 0.0338 AUD
24 tammi 2026	1 AUD = 29.3731 UAH	1 UAH = 0.034 AUD
25 tammi 2026	1 AUD = 29.3731 UAH	1 UAH = 0.034 AUD
26 tammi 2026	1 AUD = 29.8206 UAH	1 UAH = 0.0335 AUD
27 tammi 2026	1 AUD = 29.7535 UAH	1 UAH = 0.0336 AUD
28 tammi 2026	1 AUD = 29.9387 UAH	1 UAH = 0.0334 AUD
29 tammi 2026	1 AUD = 30.1322 UAH	1 UAH = 0.0332 AUD
30 tammi 2026	1 AUD = 30.0379 UAH	1 UAH = 0.0333 AUD
31 tammi 2026	1 AUD = 30.0656 UAH	1 UAH = 0.0333 AUD

Feb 2026

Päiväys	AUD-UAH	UAH-AUD
01 helmi 2026	1 AUD = 30.0169 UAH	1 UAH = 0.0333 AUD
02 helmi 2026	1 AUD = 29.9998 UAH	1 UAH = 0.0333 AUD
03 helmi 2026	1 AUD = 30.2833 UAH	1 UAH = 0.033 AUD
04 helmi 2026	1 AUD = 30.3126 UAH	1 UAH = 0.033 AUD
05 helmi 2026	1 AUD = 30.0828 UAH	1 UAH = 0.0332 AUD
06 helmi 2026	1 AUD = 29.9924 UAH	1 UAH = 0.0333 AUD
07 helmi 2026	1 AUD = 30.0354 UAH	1 UAH = 0.0333 AUD
08 helmi 2026	1 AUD = 30.0354 UAH	1 UAH = 0.0333 AUD
09 helmi 2026	1 AUD = 30.3428 UAH	1 UAH = 0.033 AUD
10 helmi 2026	1 AUD = 30.4424 UAH	1 UAH = 0.0328 AUD
11 helmi 2026	1 AUD = 30.6004 UAH	1 UAH = 0.0327 AUD
12 helmi 2026	1 AUD = 30.647 UAH	1 UAH = 0.0326 AUD
13 helmi 2026	1 AUD = 30.4194 UAH	1 UAH = 0.0329 AUD
14 helmi 2026	1 AUD = 30.5665 UAH	1 UAH = 0.0327 AUD
15 helmi 2026	1 AUD = 30.5665 UAH	1 UAH = 0.0327 AUD
16 helmi 2026	1 AUD = 30.6296 UAH	1 UAH = 0.0326 AUD
17 helmi 2026	1 AUD = 30.528 UAH	1 UAH = 0.0328 AUD
18 helmi 2026	1 AUD = 30.6182 UAH	1 UAH = 0.0327 AUD
19 helmi 2026	1 AUD = 30.5114 UAH	1 UAH = 0.0328 AUD
20 helmi 2026	1 AUD = 30.5217 UAH	1 UAH = 0.0328 AUD
21 helmi 2026	1 AUD = 30.5031 UAH	1 UAH = 0.0328 AUD
22 helmi 2026	1 AUD = 30.5031 UAH	1 UAH = 0.0328 AUD
23 helmi 2026	1 AUD = 30.5307 UAH	1 UAH = 0.0328 AUD
24 helmi 2026	1 AUD = 30.4615 UAH	1 UAH = 0.0328 AUD
25 helmi 2026	1 AUD = 30.6521 UAH	1 UAH = 0.0326 AUD
26 helmi 2026	1 AUD = 30.7586 UAH	1 UAH = 0.0325 AUD
27 helmi 2026	1 AUD = 30.6182 UAH	1 UAH = 0.0327 AUD
28 helmi 2026	1 AUD = 30.5833 UAH	1 UAH = 0.0327 AUD

Mar 2026

Päiväys	AUD-UAH	UAH-AUD
01 maalis 2026	1 AUD = 30.5833 UAH	1 UAH = 0.0327 AUD
02 maalis 2026	1 AUD = 30.6345 UAH	1 UAH = 0.0326 AUD
03 maalis 2026	1 AUD = 30.6973 UAH	1 UAH = 0.0326 AUD
04 maalis 2026	1 AUD = 30.9085 UAH	1 UAH = 0.0324 AUD
05 maalis 2026	1 AUD = 30.8757 UAH	1 UAH = 0.0324 AUD
06 maalis 2026	1 AUD = 30.6258 UAH	1 UAH = 0.0327 AUD
07 maalis 2026	1 AUD = 30.5905 UAH	1 UAH = 0.0327 AUD
08 maalis 2026	1 AUD = 30.5905 UAH	1 UAH = 0.0327 AUD
09 maalis 2026	1 AUD = 30.868 UAH	1 UAH = 0.0324 AUD
10 maalis 2026	1 AUD = 31.255 UAH	1 UAH = 0.032 AUD
11 maalis 2026	1 AUD = 31.5329 UAH	1 UAH = 0.0317 AUD
12 maalis 2026	1 AUD = 31.6021 UAH	1 UAH = 0.0316 AUD
13 maalis 2026	1 AUD = 31.0934 UAH	1 UAH = 0.0322 AUD
14 maalis 2026	1 AUD = 30.8093 UAH	1 UAH = 0.0325 AUD
15 maalis 2026	1 AUD = 30.8093 UAH	1 UAH = 0.0325 AUD
16 maalis 2026	1 AUD = 31.0981 UAH	1 UAH = 0.0322 AUD
17 maalis 2026	1 AUD = 31.1384 UAH	1 UAH = 0.0321 AUD
18 maalis 2026	1 AUD = 31.1732 UAH	1 UAH = 0.0321 AUD
19 maalis 2026	1 AUD = 30.8079 UAH	1 UAH = 0.0325 AUD
20 maalis 2026	1 AUD = 30.9825 UAH	1 UAH = 0.0323 AUD
21 maalis 2026	1 AUD = 30.7487 UAH	1 UAH = 0.0325 AUD
22 maalis 2026	1 AUD = 30.7487 UAH	1 UAH = 0.0325 AUD
23 maalis 2026	1 AUD = 30.6673 UAH	1 UAH = 0.0326 AUD
24 maalis 2026	1 AUD = 30.5712 UAH	1 UAH = 0.0327 AUD
25 maalis 2026	1 AUD = 30.6068 UAH	1 UAH = 0.0327 AUD
26 maalis 2026	1 AUD = 30.2737 UAH	1 UAH = 0.033 AUD
27 maalis 2026	1 AUD = 30.1904 UAH	1 UAH = 0.0331 AUD
28 maalis 2026	1 AUD = 30.1819 UAH	1 UAH = 0.0331 AUD
29 maalis 2026	1 AUD = 30.1152 UAH	1 UAH = 0.0332 AUD
30 maalis 2026	1 AUD = 30.0373 UAH	1 UAH = 0.0333 AUD
31 maalis 2026	1 AUD = 30.2411 UAH	1 UAH = 0.0331 AUD

Apr 2026

Päiväys	AUD-UAH	UAH-AUD
01 huhti 2026	1 AUD = 30.4305 UAH	1 UAH = 0.0329 AUD
02 huhti 2026	1 AUD = 30.0599 UAH	1 UAH = 0.0333 AUD
03 huhti 2026	1 AUD = 30.1808 UAH	1 UAH = 0.0331 AUD
04 huhti 2026	1 AUD = 30.1692 UAH	1 UAH = 0.0331 AUD
05 huhti 2026	1 AUD = 30.1692 UAH	1 UAH = 0.0331 AUD
06 huhti 2026	1 AUD = 30.2769 UAH	1 UAH = 0.033 AUD
07 huhti 2026	1 AUD = 30.1394 UAH	1 UAH = 0.0332 AUD
08 huhti 2026	1 AUD = 30.5285 UAH	1 UAH = 0.0328 AUD
09 huhti 2026	1 AUD = 30.546 UAH	1 UAH = 0.0327 AUD
10 huhti 2026	1 AUD = 30.7167 UAH	1 UAH = 0.0326 AUD
11 huhti 2026	1 AUD = 30.6365 UAH	1 UAH = 0.0326 AUD
12 huhti 2026	1 AUD = 30.6365 UAH	1 UAH = 0.0326 AUD
13 huhti 2026	1 AUD = 30.578 UAH	1 UAH = 0.0327 AUD
14 huhti 2026	1 AUD = 30.9893 UAH	1 UAH = 0.0323 AUD
15 huhti 2026	1 AUD = 31.0779 UAH	1 UAH = 0.0322 AUD
16 huhti 2026	1 AUD = 31.3291 UAH	1 UAH = 0.0319 AUD
17 huhti 2026	1 AUD = 31.5676 UAH	1 UAH = 0.0317 AUD
18 huhti 2026	1 AUD = 31.6417 UAH	1 UAH = 0.0316 AUD
19 huhti 2026	1 AUD = 31.6417 UAH	1 UAH = 0.0316 AUD
20 huhti 2026	1 AUD = 31.6071 UAH	1 UAH = 0.0316 AUD
21 huhti 2026	1 AUD = 31.6035 UAH	1 UAH = 0.0316 AUD
22 huhti 2026	1 AUD = 31.4127 UAH	1 UAH = 0.0318 AUD
23 huhti 2026	1 AUD = 31.4897 UAH	1 UAH = 0.0318 AUD
24 huhti 2026	1 AUD = 31.4829 UAH	1 UAH = 0.0318 AUD
25 huhti 2026	1 AUD = 31.3888 UAH	1 UAH = 0.0319 AUD
26 huhti 2026	1 AUD = 31.3888 UAH	1 UAH = 0.0319 AUD
27 huhti 2026	1 AUD = 31.7192 UAH	1 UAH = 0.0315 AUD
28 huhti 2026	1 AUD = 31.5244 UAH	1 UAH = 0.0317 AUD
29 huhti 2026	1 AUD = 31.5517 UAH	1 UAH = 0.0317 AUD
30 huhti 2026	1 AUD = 31.4805 UAH	1 UAH = 0.0318 AUD

May 2026

Päiväys	AUD-UAH	UAH-AUD
01 touko 2026	1 AUD = 31.6409 UAH	1 UAH = 0.0316 AUD
02 touko 2026	1 AUD = 31.6435 UAH	1 UAH = 0.0316 AUD
03 touko 2026	1 AUD = 31.6435 UAH	1 UAH = 0.0316 AUD
04 touko 2026	1 AUD = 31.6339 UAH	1 UAH = 0.0316 AUD
05 touko 2026	1 AUD = 31.5331 UAH	1 UAH = 0.0317 AUD
06 touko 2026	1 AUD = 31.8408 UAH	1 UAH = 0.0314 AUD
07 touko 2026	1 AUD = 31.7782 UAH	1 UAH = 0.0315 AUD
08 touko 2026	1 AUD = 31.772 UAH	1 UAH = 0.0315 AUD
09 touko 2026	1 AUD = 31.7837 UAH	1 UAH = 0.0315 AUD
10 touko 2026	1 AUD = 31.7837 UAH	1 UAH = 0.0315 AUD
11 touko 2026	1 AUD = 31.8305 UAH	1 UAH = 0.0314 AUD
12 touko 2026	1 AUD = 31.754 UAH	1 UAH = 0.0315 AUD
13 touko 2026	1 AUD = 31.8846 UAH	1 UAH = 0.0314 AUD
14 touko 2026	1 AUD = 31.8477 UAH	1 UAH = 0.0314 AUD
15 touko 2026	1 AUD = 31.5804 UAH	1 UAH = 0.0317 AUD
16 touko 2026	1 AUD = 31.6238 UAH	1 UAH = 0.0316 AUD
17 touko 2026	1 AUD = 31.6238 UAH	1 UAH = 0.0316 AUD
18 touko 2026	1 AUD = 31.6123 UAH	1 UAH = 0.0316 AUD
19 touko 2026	1 AUD = 31.4456 UAH	1 UAH = 0.0318 AUD
20 touko 2026	1 AUD = 31.578 UAH	1 UAH = 0.0317 AUD
21 touko 2026	1 AUD = 31.5204 UAH	1 UAH = 0.0317 AUD
22 touko 2026	1 AUD = 31.5391 UAH	1 UAH = 0.0317 AUD
23 touko 2026	1 AUD = 31.5693 UAH	1 UAH = 0.0317 AUD
24 touko 2026	1 AUD = 31.5693 UAH	1 UAH = 0.0317 AUD
25 touko 2026	1 AUD = 31.7396 UAH	1 UAH = 0.0315 AUD
26 touko 2026	1 AUD = 31.7234 UAH	1 UAH = 0.0315 AUD
27 touko 2026	1 AUD = 31.5943 UAH	1 UAH = 0.0317 AUD
28 touko 2026	1 AUD = 31.4965 UAH	1 UAH = 0.0317 AUD
29 touko 2026	1 AUD = 31.7333 UAH	1 UAH = 0.0315 AUD
30 touko 2026	1 AUD = 31.8644 UAH	1 UAH = 0.0314 AUD
31 touko 2026	1 AUD = 31.8954 UAH	1 UAH = 0.0314 AUD

Jun 2026

Päiväys	AUD-UAH	UAH-AUD
01 kesä 2026	1 AUD = 31.7984 UAH	1 UAH = 0.0314 AUD
02 kesä 2026	1 AUD = 31.8475 UAH	1 UAH = 0.0314 AUD
03 kesä 2026	1 AUD = 31.7365 UAH	1 UAH = 0.0315 AUD

Jul 2026

Päiväys	AUD-UAH	UAH-AUD
01 heinä 2026	1 AUD = 30.9313 UAH	1 UAH = 0.0323 AUD
02 heinä 2026	1 AUD = 30.8731 UAH	1 UAH = 0.0324 AUD
03 heinä 2026	1 AUD = 30.8849 UAH	1 UAH = 0.0324 AUD
04 heinä 2026	1 AUD = 30.8733 UAH	1 UAH = 0.0324 AUD
05 heinä 2026	1 AUD = 30.8733 UAH	1 UAH = 0.0324 AUD
06 heinä 2026	1 AUD = 30.9341 UAH	1 UAH = 0.0323 AUD
07 heinä 2026	1 AUD = 30.9127 UAH	1 UAH = 0.0323 AUD
08 heinä 2026	1 AUD = 30.7816 UAH	1 UAH = 0.0325 AUD
09 heinä 2026	1 AUD = 30.8662 UAH	1 UAH = 0.0324 AUD
10 heinä 2026	1 AUD = 30.9095 UAH	1 UAH = 0.0324 AUD
11 heinä 2026	1 AUD = 30.9591 UAH	1 UAH = 0.0323 AUD
12 heinä 2026	1 AUD = 31.0178 UAH	1 UAH = 0.0322 AUD
13 heinä 2026	1 AUD = 31.0717 UAH	1 UAH = 0.0322 AUD
14 heinä 2026	1 AUD = 31.2062 UAH	1 UAH = 0.032 AUD
15 heinä 2026	1 AUD = 31.2526 UAH	1 UAH = 0.032 AUD
16 heinä 2026	1 AUD = 31.2522 UAH	1 UAH = 0.032 AUD
17 heinä 2026	1 AUD = 31.126 UAH	1 UAH = 0.0321 AUD
18 heinä 2026	1 AUD = 31.1189 UAH	1 UAH = 0.0321 AUD
19 heinä 2026	1 AUD = 31.1189 UAH	1 UAH = 0.0321 AUD
20 heinä 2026	1 AUD = 31.3486 UAH	1 UAH = 0.0319 AUD
21 heinä 2026	1 AUD = 31.4146 UAH	1 UAH = 0.0318 AUD
22 heinä 2026	1 AUD = 31.3063 UAH	1 UAH = 0.0319 AUD
23 heinä 2026	1 AUD = 31.3142 UAH	1 UAH = 0.0319 AUD
24 heinä 2026	1 AUD = 31.3159 UAH	1 UAH = 0.0319 AUD
25 heinä 2026	1 AUD = 31.246 UAH	1 UAH = 0.032 AUD
26 heinä 2026	1 AUD = 31.246 UAH	1 UAH = 0.032 AUD
27 heinä 2026	1 AUD = 31.4339 UAH	1 UAH = 0.0318 AUD
28 heinä 2026	1 AUD = 31.318 UAH	1 UAH = 0.0319 AUD

AUD-UAH ja UAH-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset