currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-UAH ja UAH-AUD valuuttakurssit- 2025

AUD-UAH ja UAH-AUD valuuttakurssit- 2025

AUD-UAH ja UAH-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-UAH ja UAH-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AUD = 26,289 UAH
1 UAH = 0,038 AUD
1v 2v 3v

Jan 2025

PäiväysAUD-UAHUAH-AUD
01 tammi 2025 1 AUD = 26.1509 UAH 1 UAH = 0.0382 AUD
02 tammi 2025 1 AUD = 26.1488 UAH 1 UAH = 0.0382 AUD
03 tammi 2025 1 AUD = 26.2181 UAH 1 UAH = 0.0381 AUD
04 tammi 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
05 tammi 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
06 tammi 2025 1 AUD = 26.6237 UAH 1 UAH = 0.0376 AUD
07 tammi 2025 1 AUD = 26.5486 UAH 1 UAH = 0.0377 AUD
08 tammi 2025 1 AUD = 26.2165 UAH 1 UAH = 0.0381 AUD
09 tammi 2025 1 AUD = 26.2734 UAH 1 UAH = 0.0381 AUD
10 tammi 2025 1 AUD = 26.1673 UAH 1 UAH = 0.0382 AUD
11 tammi 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
12 tammi 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
13 tammi 2025 1 AUD = 26.0768 UAH 1 UAH = 0.0383 AUD
14 tammi 2025 1 AUD = 26.1316 UAH 1 UAH = 0.0383 AUD
15 tammi 2025 1 AUD = 26.2055 UAH 1 UAH = 0.0382 AUD
16 tammi 2025 1 AUD = 26.1802 UAH 1 UAH = 0.0382 AUD
17 tammi 2025 1 AUD = 26.0495 UAH 1 UAH = 0.0384 AUD
18 tammi 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
19 tammi 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
20 tammi 2025 1 AUD = 26.1861 UAH 1 UAH = 0.0382 AUD
21 tammi 2025 1 AUD = 26.2258 UAH 1 UAH = 0.0381 AUD
22 tammi 2025 1 AUD = 26.3297 UAH 1 UAH = 0.038 AUD
23 tammi 2025 1 AUD = 26.3595 UAH 1 UAH = 0.0379 AUD
24 tammi 2025 1 AUD = 26.4601 UAH 1 UAH = 0.0378 AUD
25 tammi 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
26 tammi 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
27 tammi 2025 1 AUD = 26.4581 UAH 1 UAH = 0.0378 AUD
28 tammi 2025 1 AUD = 26.2707 UAH 1 UAH = 0.0381 AUD
29 tammi 2025 1 AUD = 26.0994 UAH 1 UAH = 0.0383 AUD
30 tammi 2025 1 AUD = 26.0099 UAH 1 UAH = 0.0384 AUD
31 tammi 2025 1 AUD = 25.9111 UAH 1 UAH = 0.0386 AUD

Feb 2025

PäiväysAUD-UAHUAH-AUD
01 helmi 2025 1 AUD = 26.0013 UAH 1 UAH = 0.0385 AUD
02 helmi 2025 1 AUD = 26.0449 UAH 1 UAH = 0.0384 AUD
03 helmi 2025 1 AUD = 25.7601 UAH 1 UAH = 0.0388 AUD
04 helmi 2025 1 AUD = 25.9184 UAH 1 UAH = 0.0386 AUD
05 helmi 2025 1 AUD = 26.1545 UAH 1 UAH = 0.0382 AUD
06 helmi 2025 1 AUD = 25.989 UAH 1 UAH = 0.0385 AUD
07 helmi 2025 1 AUD = 26.0425 UAH 1 UAH = 0.0384 AUD
08 helmi 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
09 helmi 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
10 helmi 2025 1 AUD = 26.1298 UAH 1 UAH = 0.0383 AUD
11 helmi 2025 1 AUD = 26.191 UAH 1 UAH = 0.0382 AUD
12 helmi 2025 1 AUD = 26.2706 UAH 1 UAH = 0.0381 AUD
13 helmi 2025 1 AUD = 26.1236 UAH 1 UAH = 0.0383 AUD
14 helmi 2025 1 AUD = 26.4153 UAH 1 UAH = 0.0379 AUD
15 helmi 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
16 helmi 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
17 helmi 2025 1 AUD = 26.4161 UAH 1 UAH = 0.0379 AUD
18 helmi 2025 1 AUD = 26.4213 UAH 1 UAH = 0.0378 AUD
19 helmi 2025 1 AUD = 26.4781 UAH 1 UAH = 0.0378 AUD
20 helmi 2025 1 AUD = 26.5444 UAH 1 UAH = 0.0377 AUD
21 helmi 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
22 helmi 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
23 helmi 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
24 helmi 2025 1 AUD = 26.5753 UAH 1 UAH = 0.0376 AUD
25 helmi 2025 1 AUD = 26.4182 UAH 1 UAH = 0.0379 AUD
26 helmi 2025 1 AUD = 26.375 UAH 1 UAH = 0.0379 AUD
27 helmi 2025 1 AUD = 26.1302 UAH 1 UAH = 0.0383 AUD
28 helmi 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Mar 2025

PäiväysAUD-UAHUAH-AUD
01 maalis 2025 1 AUD = 25.7127 UAH 1 UAH = 0.0389 AUD
02 maalis 2025 1 AUD = 25.8506 UAH 1 UAH = 0.0387 AUD
03 maalis 2025 1 AUD = 25.9257 UAH 1 UAH = 0.0386 AUD
04 maalis 2025 1 AUD = 25.8806 UAH 1 UAH = 0.0386 AUD
05 maalis 2025 1 AUD = 25.9592 UAH 1 UAH = 0.0385 AUD
06 maalis 2025 1 AUD = 26.1173 UAH 1 UAH = 0.0383 AUD
07 maalis 2025 1 AUD = 25.9662 UAH 1 UAH = 0.0385 AUD
08 maalis 2025 1 AUD = 25.9172 UAH 1 UAH = 0.0386 AUD
09 maalis 2025 1 AUD = 25.9401 UAH 1 UAH = 0.0386 AUD
10 maalis 2025 1 AUD = 26.1772 UAH 1 UAH = 0.0382 AUD
11 maalis 2025 1 AUD = 26.0195 UAH 1 UAH = 0.0384 AUD
12 maalis 2025 1 AUD = 26.1626 UAH 1 UAH = 0.0382 AUD
13 maalis 2025 1 AUD = 26.114 UAH 1 UAH = 0.0383 AUD
14 maalis 2025 1 AUD = 26.165 UAH 1 UAH = 0.0382 AUD
15 maalis 2025 1 AUD = 26.1965 UAH 1 UAH = 0.0382 AUD
16 maalis 2025 1 AUD = 26.3625 UAH 1 UAH = 0.0379 AUD
17 maalis 2025 1 AUD = 26.3148 UAH 1 UAH = 0.038 AUD
18 maalis 2025 1 AUD = 26.4133 UAH 1 UAH = 0.0379 AUD
19 maalis 2025 1 AUD = 26.3359 UAH 1 UAH = 0.038 AUD
20 maalis 2025 1 AUD = 26.1221 UAH 1 UAH = 0.0383 AUD
21 maalis 2025 1 AUD = 26.0909 UAH 1 UAH = 0.0383 AUD
22 maalis 2025 1 AUD = 26.0188 UAH 1 UAH = 0.0384 AUD
23 maalis 2025 1 AUD = 26.1661 UAH 1 UAH = 0.0382 AUD
24 maalis 2025 1 AUD = 26.1892 UAH 1 UAH = 0.0382 AUD
25 maalis 2025 1 AUD = 26.3396 UAH 1 UAH = 0.038 AUD
26 maalis 2025 1 AUD = 26.2725 UAH 1 UAH = 0.0381 AUD
27 maalis 2025 1 AUD = 26.1555 UAH 1 UAH = 0.0382 AUD
28 maalis 2025 1 AUD = 26.1244 UAH 1 UAH = 0.0383 AUD
29 maalis 2025 1 AUD = 26.2048 UAH 1 UAH = 0.0382 AUD
30 maalis 2025 1 AUD = 26.2229 UAH 1 UAH = 0.0381 AUD
31 maalis 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Apr 2025

PäiväysAUD-UAHUAH-AUD
01 huhti 2025 1 AUD = 25.872 UAH 1 UAH = 0.0387 AUD
02 huhti 2025 1 AUD = 26.07 UAH 1 UAH = 0.0384 AUD
03 huhti 2025 1 AUD = 26.2506 UAH 1 UAH = 0.0381 AUD
04 huhti 2025 1 AUD = 25.0947 UAH 1 UAH = 0.0398 AUD
05 huhti 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
06 huhti 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
07 huhti 2025 1 AUD = 24.7979 UAH 1 UAH = 0.0403 AUD
08 huhti 2025 1 AUD = 24.9308 UAH 1 UAH = 0.0401 AUD
09 huhti 2025 1 AUD = 24.7267 UAH 1 UAH = 0.0404 AUD
10 huhti 2025 1 AUD = 25.5706 UAH 1 UAH = 0.0391 AUD
11 huhti 2025 1 AUD = 25.7869 UAH 1 UAH = 0.0388 AUD
12 huhti 2025 1 AUD = 25.9768 UAH 1 UAH = 0.0385 AUD
13 huhti 2025 1 AUD = 26.1116 UAH 1 UAH = 0.0383 AUD
14 huhti 2025 1 AUD = 26.263 UAH 1 UAH = 0.0381 AUD
15 huhti 2025 1 AUD = 26.2139 UAH 1 UAH = 0.0381 AUD
16 huhti 2025 1 AUD = 26.2534 UAH 1 UAH = 0.0381 AUD
17 huhti 2025 1 AUD = 26.3477 UAH 1 UAH = 0.038 AUD
18 huhti 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
19 huhti 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
20 huhti 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
21 huhti 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
22 huhti 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
23 huhti 2025 1 AUD = 26.7508 UAH 1 UAH = 0.0374 AUD
24 huhti 2025 1 AUD = 26.5624 UAH 1 UAH = 0.0376 AUD
25 huhti 2025 1 AUD = 26.6913 UAH 1 UAH = 0.0375 AUD
26 huhti 2025 1 AUD = 26.8018 UAH 1 UAH = 0.0373 AUD
27 huhti 2025 1 AUD = 26.8018 UAH 1 UAH = 0.0373 AUD
28 huhti 2025 1 AUD = 26.6832 UAH 1 UAH = 0.0375 AUD
29 huhti 2025 1 AUD = 26.6005 UAH 1 UAH = 0.0376 AUD
30 huhti 2025 1 AUD = 26.5114 UAH 1 UAH = 0.0377 AUD

May 2025

PäiväysAUD-UAHUAH-AUD
01 touko 2025 1 AUD = 26.6016 UAH 1 UAH = 0.0376 AUD
02 touko 2025 1 AUD = 26.8792 UAH 1 UAH = 0.0372 AUD
03 touko 2025 1 AUD = 26.977 UAH 1 UAH = 0.0371 AUD
04 touko 2025 1 AUD = 26.977 UAH 1 UAH = 0.0371 AUD
05 touko 2025 1 AUD = 26.9334 UAH 1 UAH = 0.0371 AUD
06 touko 2025 1 AUD = 26.7529 UAH 1 UAH = 0.0374 AUD
07 touko 2025 1 AUD = 26.8242 UAH 1 UAH = 0.0373 AUD
08 touko 2025 1 AUD = 26.6397 UAH 1 UAH = 0.0375 AUD
09 touko 2025 1 AUD = 26.592 UAH 1 UAH = 0.0376 AUD
10 touko 2025 1 AUD = 26.6381 UAH 1 UAH = 0.0375 AUD
11 touko 2025 1 AUD = 26.6292 UAH 1 UAH = 0.0376 AUD
12 touko 2025 1 AUD = 26.4908 UAH 1 UAH = 0.0377 AUD
13 touko 2025 1 AUD = 26.6411 UAH 1 UAH = 0.0375 AUD
14 touko 2025 1 AUD = 26.8802 UAH 1 UAH = 0.0372 AUD
15 touko 2025 1 AUD = 26.5937 UAH 1 UAH = 0.0376 AUD
16 touko 2025 1 AUD = 26.6313 UAH 1 UAH = 0.0375 AUD
17 touko 2025 1 AUD = 26.7276 UAH 1 UAH = 0.0374 AUD
18 touko 2025 1 AUD = 26.7276 UAH 1 UAH = 0.0374 AUD
19 touko 2025 1 AUD = 26.8465 UAH 1 UAH = 0.0372 AUD
20 touko 2025 1 AUD = 26.5609 UAH 1 UAH = 0.0376 AUD
21 touko 2025 1 AUD = 26.6993 UAH 1 UAH = 0.0375 AUD
22 touko 2025 1 AUD = 26.6387 UAH 1 UAH = 0.0375 AUD
23 touko 2025 1 AUD = 26.8369 UAH 1 UAH = 0.0373 AUD
24 touko 2025 1 AUD = 26.9196 UAH 1 UAH = 0.0371 AUD
25 touko 2025 1 AUD = 26.9196 UAH 1 UAH = 0.0371 AUD
26 touko 2025 1 AUD = 27.0894 UAH 1 UAH = 0.0369 AUD
27 touko 2025 1 AUD = 26.8829 UAH 1 UAH = 0.0372 AUD
28 touko 2025 1 AUD = 26.7556 UAH 1 UAH = 0.0374 AUD
29 touko 2025 1 AUD = 26.7534 UAH 1 UAH = 0.0374 AUD
30 touko 2025 1 AUD = 26.6686 UAH 1 UAH = 0.0375 AUD
31 touko 2025 1 AUD = 26.7005 UAH 1 UAH = 0.0375 AUD

Jun 2025

PäiväysAUD-UAHUAH-AUD
01 kesä 2025 1 AUD = 26.6631 UAH 1 UAH = 0.0375 AUD
02 kesä 2025 1 AUD = 27.0107 UAH 1 UAH = 0.037 AUD
03 kesä 2025 1 AUD = 26.8233 UAH 1 UAH = 0.0373 AUD
04 kesä 2025 1 AUD = 26.8548 UAH 1 UAH = 0.0372 AUD

AUD-UAH ja UAH-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats